⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:14:30 | 3.06p | 15,000 | £459.00 | Exchange | Buy | OFF |
| 08/05/2026 | 13:45:03 | 3.07p | 20,000 | £613.40 | Exchange | Buy | OFF |
| 08/05/2026 | 12:08:38 | 3.07p | 71 | £2.18 | Exchange | Buy | OFF |
| 08/05/2026 | 10:42:46 | 2.90p | 150,000 | £4,350.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:34:03 | 3.08p | 30,000 | £924.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:00:24 | 2.90p | 100,000 | £2,900.00 | Exchange | Sell | UT |
| 08/05/2026 | 09:26:05 | 3.09p | 250,000 | £7,725.00 | Off-book | Sell | OFF |
| 08/05/2026 | 09:02:51 | 3.02p | 16,025 | £483.95 | Exchange | Sell | OFF |
| 08/05/2026 | 08:24:55 | 3.17p | 18,985 | £602.77 | Exchange | Buy | OFF |
| 08/05/2026 | 08:18:57 | 3.17p | 18,927 | £599.99 | Exchange | Buy | OFF |
| 08/05/2026 | 07:47:55 | 3.20p | 10,000 | £320.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:38:47 | 3.20p | 105,000 | £3,360.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:09:43 | 3.18p | 2,911 | £92.57 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:14:30 | 3.06p | 15,000 | £459.00 | Exchange | Buy | OFF |
| 08/05/2026 | 13:45:03 | 3.07p | 20,000 | £613.40 | Exchange | Buy | OFF |
| 08/05/2026 | 12:08:38 | 3.07p | 71 | £2.18 | Exchange | Buy | OFF |
| 08/05/2026 | 10:42:46 | 2.90p | 150,000 | £4,350.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:34:03 | 3.08p | 30,000 | £924.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:00:24 | 2.90p | 100,000 | £2,900.00 | Exchange | Sell | UT |
| 08/05/2026 | 09:26:05 | 3.09p | 250,000 | £7,725.00 | Off-book | Sell | OFF |
| 08/05/2026 | 09:02:51 | 3.02p | 16,025 | £483.95 | Exchange | Sell | OFF |
| 08/05/2026 | 08:24:55 | 3.17p | 18,985 | £602.77 | Exchange | Buy | OFF |
| 08/05/2026 | 08:18:57 | 3.17p | 18,927 | £599.99 | Exchange | Buy | OFF |
| 08/05/2026 | 07:47:55 | 3.20p | 10,000 | £320.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:38:47 | 3.20p | 105,000 | £3,360.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:09:43 | 3.18p | 2,911 | £92.57 | Exchange | Buy | OFF |