| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 07:56:58 | 3.00p | 89 | £2.67 | Exchange | Buy | OFF |
| 15/10/2026 | 07:31:06 | 3.00p | 166 | £4.98 | Exchange | Buy | OFF |
| 14/10/2026 | 15:35:07 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 15:19:35 | 3.00p | 1,705 | £51.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:03:58 | 3.00p | 28,000 | £840.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:37:19 | 2.95p | 48,133 | £1,419.92 | Exchange | Buy | OFF |
| 14/10/2026 | 13:00:01 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 12:37:34 | 3.00p | 1,179 | £35.37 | Off-book | Buy | SI |
| 14/10/2026 | 12:37:34 | 3.00p | 526 | £15.78 | Off-book | Buy | SI |
| 14/10/2026 | 10:00:03 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 09:32:24 | 2.90p | 250,000 | £7,250.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 09:12:14 | 3.00p | 250,000 | £7,500.00 | Off-book | Buy | OFF |
| 14/10/2026 | 08:32:19 | 2.90p | 150,000 | £4,350.00 | Exchange | Sell | OFF |
| 14/10/2026 | 08:31:26 | 2.90p | 100,000 | £2,900.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 07:56:58 | 3.00p | 89 | £2.67 | Exchange | Buy | OFF |
| 15/10/2026 | 07:31:06 | 3.00p | 166 | £4.98 | Exchange | Buy | OFF |
| 14/10/2026 | 15:35:07 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 15:19:35 | 3.00p | 1,705 | £51.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:03:58 | 3.00p | 28,000 | £840.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:37:19 | 2.95p | 48,133 | £1,419.92 | Exchange | Buy | OFF |
| 14/10/2026 | 13:00:01 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 12:37:34 | 3.00p | 1,179 | £35.37 | Off-book | Buy | SI |
| 14/10/2026 | 12:37:34 | 3.00p | 526 | £15.78 | Off-book | Buy | SI |
| 14/10/2026 | 10:00:03 | 3.00p | 1,705 | £51.15 | Exchange | Buy | UT |
| 14/10/2026 | 09:32:24 | 2.90p | 250,000 | £7,250.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 09:12:14 | 3.00p | 250,000 | £7,500.00 | Off-book | Buy | OFF |
| 14/10/2026 | 08:32:19 | 2.90p | 150,000 | £4,350.00 | Exchange | Sell | OFF |
| 14/10/2026 | 08:31:26 | 2.90p | 100,000 | £2,900.00 | Exchange | Sell | OFF |