| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:21 | 3.00p | 7,501 | £225.03 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:12 | 2.90p | 200,000 | £5,800.00 | Off-book | Sell | OFF |
| 14/08/2026 | 15:26:36 | 2.99p | 6,856 | £204.99 | Exchange | Buy | OFF |
| 14/08/2026 | 15:23:09 | 2.96p | 16,583 | £490.59 | Exchange | Buy | OFF |
| 14/08/2026 | 15:05:57 | 2.95p | 99,999 | £2,949.97 | Exchange | Sell | OFF |
| 14/08/2026 | 15:01:38 | 2.95p | 500,000 | £14,750.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:37:45 | 2.95p | 100,885 | £2,976.11 | Exchange | Sell | OFF |
| 14/08/2026 | 14:05:48 | 2.96p | 70,000 | £2,070.60 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:16 | 2.99p | 500,000 | £14,950.00 | Off-book | Buy | OTC |
| 14/08/2026 | 13:39:02 | 2.86p | 92,001 | £2,627.09 | Exchange | Sell | OFF |
| 14/08/2026 | 12:57:13 | 3.00p | 663 | £19.89 | Exchange | Buy | OFF |
| 14/08/2026 | 12:55:53 | 2.96p | 193,729 | £5,734.38 | Exchange | Buy | OFF |
| 14/08/2026 | 12:40:46 | 2.85p | 200,000 | £5,700.00 | Exchange | Sell | OFF |
| 14/08/2026 | 12:40:06 | 2.97p | 66,961 | £1,986.06 | Exchange | Buy | OFF |
| 14/08/2026 | 12:26:50 | 2.97p | 8,500 | £252.44 | Exchange | Buy | OFF |
| 14/08/2026 | 12:16:16 | 2.98p | 8,500 | £252.88 | Exchange | Buy | OFF |
| 14/08/2026 | 12:00:03 | 2.91p | 102,951 | £2,999.99 | Exchange | Buy | OFF |
| 14/08/2026 | 11:49:37 | 2.91p | 84,615 | £2,465.68 | Exchange | Buy | OFF |
| 14/08/2026 | 11:19:57 | 2.92p | 23,188 | £677.32 | Exchange | Buy | OFF |
| 14/08/2026 | 11:14:40 | 2.85p | 400,000 | £11,400.00 | Off-book | Sell | OFF |
| 14/08/2026 | 11:14:06 | 2.91p | 279,865 | £8,155.27 | Off-book | Buy | OFF |
| 14/08/2026 | 11:02:09 | 3.00p | 1,981 | £59.43 | Exchange | Buy | OFF |
| 14/08/2026 | 10:29:54 | 2.80p | 12 | £0.34 | Exchange | Sell | OFF |
| 14/08/2026 | 10:23:10 | 2.85p | 250,000 | £7,125.00 | Off-book | Sell | OFF |
| 14/08/2026 | 10:22:58 | 2.80p | 250,000 | £7,000.00 | Off-book | Sell | OFF |
| 14/08/2026 | 10:22:55 | 2.92p | 20,000 | £584.20 | Exchange | Buy | OFF |
| 14/08/2026 | 10:22:46 | 2.90p | 355,893 | £10,320.90 | Off-book | Unknown | OFF |
| 14/08/2026 | 10:11:30 | 2.92p | 3,290 | £96.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:04:16 | 2.92p | 176,812 | £5,164.68 | Exchange | Buy | OFF |
| 14/08/2026 | 09:56:13 | 2.76p | 312,817 | £8,618.11 | Off-book | Sell | OFF |
| 14/08/2026 | 09:54:58 | 2.93p | 18,000 | £527.40 | Exchange | Buy | OFF |
| 14/08/2026 | 09:53:12 | 2.93p | 25,000 | £732.50 | Exchange | Buy | OFF |
| 14/08/2026 | 09:50:40 | 2.80p | 250,000 | £7,000.00 | Off-book | Sell | OFF |
| 14/08/2026 | 09:48:36 | 2.83p | 100,000 | £2,825.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:48:27 | 2.95p | 10,000 | £294.60 | Exchange | Buy | OFF |
| 14/08/2026 | 09:46:46 | 2.95p | 100,000 | £2,946.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:44:32 | 2.95p | 9,926 | £292.52 | Exchange | Buy | OFF |
| 14/08/2026 | 09:29:29 | 2.95p | 36,899 | £1,087.60 | Exchange | Buy | OFF |
| 14/08/2026 | 09:29:18 | 2.95p | 67,347 | £1,985.05 | Exchange | Buy | OFF |
| 14/08/2026 | 09:28:37 | 2.95p | 33,523 | £988.09 | Exchange | Buy | OFF |
| 14/08/2026 | 09:27:55 | 2.95p | 67,247 | £1,983.11 | Exchange | Buy | OFF |
| 14/08/2026 | 09:21:37 | 2.89p | 34,237 | £988.08 | Exchange | Buy | OFF |
| 14/08/2026 | 09:20:29 | 2.89p | 84,746 | £2,445.77 | Exchange | Buy | OFF |
| 14/08/2026 | 09:08:49 | 2.88p | 100,000 | £2,875.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:01:13 | 2.89p | 34 | £0.98 | Exchange | Buy | OFF |
| 14/08/2026 | 08:54:41 | 2.89p | 24,000 | £692.64 | Exchange | Buy | OFF |
| 14/08/2026 | 08:49:14 | 2.89p | 100,000 | £2,886.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:35 | 2.88p | 90,000 | £2,593.80 | Exchange | Buy | OFF |
| 14/08/2026 | 08:38:11 | 2.88p | 10,000 | £288.20 | Exchange | Buy | OFF |
| 14/08/2026 | 08:31:52 | 2.88p | 9,448 | £272.29 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:21 | 3.00p | 7,501 | £225.03 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:12 | 2.90p | 200,000 | £5,800.00 | Off-book | Sell | OFF |
| 14/08/2026 | 15:26:36 | 2.99p | 6,856 | £204.99 | Exchange | Buy | OFF |
| 14/08/2026 | 15:23:09 | 2.96p | 16,583 | £490.59 | Exchange | Buy | OFF |
| 14/08/2026 | 15:05:57 | 2.95p | 99,999 | £2,949.97 | Exchange | Sell | OFF |
| 14/08/2026 | 15:01:38 | 2.95p | 500,000 | £14,750.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:37:45 | 2.95p | 100,885 | £2,976.11 | Exchange | Sell | OFF |
| 14/08/2026 | 14:05:48 | 2.96p | 70,000 | £2,070.60 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:16 | 2.99p | 500,000 | £14,950.00 | Off-book | Buy | OTC |
| 14/08/2026 | 13:39:02 | 2.86p | 92,001 | £2,627.09 | Exchange | Sell | OFF |
| 14/08/2026 | 12:57:13 | 3.00p | 663 | £19.89 | Exchange | Buy | OFF |
| 14/08/2026 | 12:55:53 | 2.96p | 193,729 | £5,734.38 | Exchange | Buy | OFF |
| 14/08/2026 | 12:40:46 | 2.85p | 200,000 | £5,700.00 | Exchange | Sell | OFF |
| 14/08/2026 | 12:40:06 | 2.97p | 66,961 | £1,986.06 | Exchange | Buy | OFF |
| 14/08/2026 | 12:26:50 | 2.97p | 8,500 | £252.44 | Exchange | Buy | OFF |
| 14/08/2026 | 12:16:16 | 2.98p | 8,500 | £252.88 | Exchange | Buy | OFF |
| 14/08/2026 | 12:00:03 | 2.91p | 102,951 | £2,999.99 | Exchange | Buy | OFF |
| 14/08/2026 | 11:49:37 | 2.91p | 84,615 | £2,465.68 | Exchange | Buy | OFF |
| 14/08/2026 | 11:19:57 | 2.92p | 23,188 | £677.32 | Exchange | Buy | OFF |
| 14/08/2026 | 11:14:40 | 2.85p | 400,000 | £11,400.00 | Off-book | Sell | OFF |
| 14/08/2026 | 11:14:06 | 2.91p | 279,865 | £8,155.27 | Off-book | Buy | OFF |
| 14/08/2026 | 11:02:09 | 3.00p | 1,981 | £59.43 | Exchange | Buy | OFF |
| 14/08/2026 | 10:29:54 | 2.80p | 12 | £0.34 | Exchange | Sell | OFF |
| 14/08/2026 | 10:23:10 | 2.85p | 250,000 | £7,125.00 | Off-book | Sell | OFF |
| 14/08/2026 | 10:22:58 | 2.80p | 250,000 | £7,000.00 | Off-book | Sell | OFF |
| 14/08/2026 | 10:22:55 | 2.92p | 20,000 | £584.20 | Exchange | Buy | OFF |
| 14/08/2026 | 10:22:46 | 2.90p | 355,893 | £10,320.90 | Off-book | Unknown | OFF |
| 14/08/2026 | 10:11:30 | 2.92p | 3,290 | £96.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:04:16 | 2.92p | 176,812 | £5,164.68 | Exchange | Buy | OFF |
| 14/08/2026 | 09:56:13 | 2.76p | 312,817 | £8,618.11 | Off-book | Sell | OFF |
| 14/08/2026 | 09:54:58 | 2.93p | 18,000 | £527.40 | Exchange | Buy | OFF |
| 14/08/2026 | 09:53:12 | 2.93p | 25,000 | £732.50 | Exchange | Buy | OFF |
| 14/08/2026 | 09:50:40 | 2.80p | 250,000 | £7,000.00 | Off-book | Sell | OFF |
| 14/08/2026 | 09:48:36 | 2.83p | 100,000 | £2,825.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:48:27 | 2.95p | 10,000 | £294.60 | Exchange | Buy | OFF |
| 14/08/2026 | 09:46:46 | 2.95p | 100,000 | £2,946.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:44:32 | 2.95p | 9,926 | £292.52 | Exchange | Buy | OFF |
| 14/08/2026 | 09:29:29 | 2.95p | 36,899 | £1,087.60 | Exchange | Buy | OFF |
| 14/08/2026 | 09:29:18 | 2.95p | 67,347 | £1,985.05 | Exchange | Buy | OFF |
| 14/08/2026 | 09:28:37 | 2.95p | 33,523 | £988.09 | Exchange | Buy | OFF |
| 14/08/2026 | 09:27:55 | 2.95p | 67,247 | £1,983.11 | Exchange | Buy | OFF |
| 14/08/2026 | 09:21:37 | 2.89p | 34,237 | £988.08 | Exchange | Buy | OFF |
| 14/08/2026 | 09:20:29 | 2.89p | 84,746 | £2,445.77 | Exchange | Buy | OFF |
| 14/08/2026 | 09:08:49 | 2.88p | 100,000 | £2,875.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:01:13 | 2.89p | 34 | £0.98 | Exchange | Buy | OFF |
| 14/08/2026 | 08:54:41 | 2.89p | 24,000 | £692.64 | Exchange | Buy | OFF |
| 14/08/2026 | 08:49:14 | 2.89p | 100,000 | £2,886.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:35 | 2.88p | 90,000 | £2,593.80 | Exchange | Buy | OFF |
| 14/08/2026 | 08:38:11 | 2.88p | 10,000 | £288.20 | Exchange | Buy | OFF |
| 14/08/2026 | 08:31:52 | 2.88p | 9,448 | £272.29 | Exchange | Buy | OFF |