Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/HSP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Hargreaves Services PLC logo
Hargreaves Services PLC Trades
/Equities/AIMX/HSP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Hargreaves Services PLC logo

Hargreaves Services PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202614:48:35810.03p581£4,706.27ExchangeSellOFF
22/04/202614:43:29816.00p0£0.00Off-bookBuySI
22/04/202614:43:29816.00p0£0.00Off-bookBuySI
22/04/202614:16:25808.00p23£185.84ExchangeSellAT
22/04/202613:37:29817.45p50£408.72ExchangeBuyOFF
22/04/202613:20:42816.00p48£391.68ExchangeBuyAT
22/04/202613:20:42816.00p99£807.84ExchangeBuyAT
22/04/202613:10:53818.00p10£81.80Off-bookUnknownSI
22/04/202612:46:45816.00p9£73.44ExchangeUnknownAT
22/04/202612:39:59816.50p79£645.04ExchangeUnknownOFF
22/04/202612:39:57816.00p103£840.48ExchangeUnknownAT
22/04/202612:39:35817.84p1,274£10,419.27ExchangeBuyOFF
22/04/202612:04:31806.00p189£1,523.34ExchangeSellAT
22/04/202612:04:31806.00p143£1,152.58ExchangeSellAT
22/04/202612:01:57802.00p1£8.02Off-bookSellSI
22/04/202612:01:57816.00p619£5,051.04ExchangeBuyAT
22/04/202611:34:54815.23p465£3,790.82ExchangeBuyOFF
22/04/202611:29:26802.00p397£3,183.94Off-bookSellSI
22/04/202611:29:07804.00p1,074£8,634.96ExchangeSellAT
22/04/202611:14:07815.23p370£3,016.35ExchangeBuyOFF
22/04/202610:58:46816.00p6£48.96Off-bookBuySI
22/04/202610:58:46816.00p1£8.16Off-bookBuySI
22/04/202610:58:46816.00p1£8.16Off-bookBuySI
22/04/202610:44:53812.57p158£1,283.86ExchangeBuyOFF
22/04/202610:44:48805.51p158£1,272.71ExchangeBuyOFF
22/04/202610:19:34812.58p50£406.29ExchangeBuyOFF
22/04/202609:31:38814.29p245£1,995.02ExchangeBuyOFF
22/04/202608:13:06815.16p503£4,100.25ExchangeBuyOFF
22/04/202607:48:10805.39p717£5,774.68ExchangeBuyOFF
22/04/202607:36:31814.99p29£236.35ExchangeBuyOFF
22/04/202607:33:50816.00p0£0.00Off-bookBuySI
22/04/202607:33:50816.00p0£0.00Off-bookBuySI
22/04/202607:33:50816.00p1£8.16Off-bookBuySI
22/04/202607:24:24815.00p1,856£15,126.40ExchangeBuyOFF
22/04/202607:18:58816.00p1£8.16Off-bookBuySI
21/04/202615:35:23798.00p1,590£12,688.20ExchangeSellUT
21/04/202615:35:23798.00p38£303.24Off-bookSellSI
21/04/202615:35:23798.00p2£15.96Off-bookSellSI
21/04/202615:23:04805.13p61£491.13ExchangeBuyOFF
21/04/202615:20:01800.00p43£344.00ExchangeSellAT
21/04/202615:13:49801.94p1,000£8,019.40ExchangeSellOFF
21/04/202615:11:35802.00p1,880£15,077.68ExchangeSellOFF
21/04/202615:04:01800.00p0£0.00Off-bookSellSI
21/04/202614:57:45806.93p549£4,430.02ExchangeBuyOFF
21/04/202614:57:33808.00p0£0.00Off-bookBuySI
21/04/202614:57:33800.00p33£264.00ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202614:48:35810.03p581£4,706.27ExchangeSellOFF
22/04/202614:43:29816.00p0£0.00Off-bookBuySI
22/04/202614:43:29816.00p0£0.00Off-bookBuySI
22/04/202614:16:25808.00p23£185.84ExchangeSellAT
22/04/202613:37:29817.45p50£408.72ExchangeBuyOFF
22/04/202613:20:42816.00p48£391.68ExchangeBuyAT
22/04/202613:20:42816.00p99£807.84ExchangeBuyAT
22/04/202613:10:53818.00p10£81.80Off-bookUnknownSI
22/04/202612:46:45816.00p9£73.44ExchangeUnknownAT
22/04/202612:39:59816.50p79£645.04ExchangeUnknownOFF
22/04/202612:39:57816.00p103£840.48ExchangeUnknownAT
22/04/202612:39:35817.84p1,274£10,419.27ExchangeBuyOFF
22/04/202612:04:31806.00p189£1,523.34ExchangeSellAT
22/04/202612:04:31806.00p143£1,152.58ExchangeSellAT
22/04/202612:01:57802.00p1£8.02Off-bookSellSI
22/04/202612:01:57816.00p619£5,051.04ExchangeBuyAT
22/04/202611:34:54815.23p465£3,790.82ExchangeBuyOFF
22/04/202611:29:26802.00p397£3,183.94Off-bookSellSI
22/04/202611:29:07804.00p1,074£8,634.96ExchangeSellAT
22/04/202611:14:07815.23p370£3,016.35ExchangeBuyOFF
22/04/202610:58:46816.00p6£48.96Off-bookBuySI
22/04/202610:58:46816.00p1£8.16Off-bookBuySI
22/04/202610:58:46816.00p1£8.16Off-bookBuySI
22/04/202610:44:53812.57p158£1,283.86ExchangeBuyOFF
22/04/202610:44:48805.51p158£1,272.71ExchangeBuyOFF
22/04/202610:19:34812.58p50£406.29ExchangeBuyOFF
22/04/202609:31:38814.29p245£1,995.02ExchangeBuyOFF
22/04/202608:13:06815.16p503£4,100.25ExchangeBuyOFF
22/04/202607:48:10805.39p717£5,774.68ExchangeBuyOFF
22/04/202607:36:31814.99p29£236.35ExchangeBuyOFF
22/04/202607:33:50816.00p0£0.00Off-bookBuySI
22/04/202607:33:50816.00p0£0.00Off-bookBuySI
22/04/202607:33:50816.00p1£8.16Off-bookBuySI
22/04/202607:24:24815.00p1,856£15,126.40ExchangeBuyOFF
22/04/202607:18:58816.00p1£8.16Off-bookBuySI
21/04/202615:35:23798.00p1,590£12,688.20ExchangeSellUT
21/04/202615:35:23798.00p38£303.24Off-bookSellSI
21/04/202615:35:23798.00p2£15.96Off-bookSellSI
21/04/202615:23:04805.13p61£491.13ExchangeBuyOFF
21/04/202615:20:01800.00p43£344.00ExchangeSellAT
21/04/202615:13:49801.94p1,000£8,019.40ExchangeSellOFF
21/04/202615:11:35802.00p1,880£15,077.68ExchangeSellOFF
21/04/202615:04:01800.00p0£0.00Off-bookSellSI
21/04/202614:57:45806.93p549£4,430.02ExchangeBuyOFF
21/04/202614:57:33808.00p0£0.00Off-bookBuySI
21/04/202614:57:33800.00p33£264.00ExchangeSellAT