Hiscox Ltd (HSX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:13 | 1523.00p | 425 | £6,472.75 | Off-book | Sell | SI |
| 05/05/2026 | 15:35:13 | 1523.00p | 317 | £4,827.91 | Off-book | Sell | SI |
| 05/05/2026 | 15:29:49 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:49 | 1524.00p | 444 | £6,766.56 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:49 | 1524.00p | 186 | £2,834.64 | Off-book | Sell | SI |
| 05/05/2026 | 15:29:14 | 1524.00p | 160 | £2,438.40 | Off-book | Unknown | SI |
| 05/05/2026 | 15:29:13 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 255 | £3,886.20 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 385 | £5,867.40 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 94 | £1,432.56 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 546 | £8,321.04 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 56 | £853.44 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 16 | £243.84 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 120 | £1,828.80 | Exchange | Sell | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 43 | £655.32 | Exchange | Unknown | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 16 | £243.84 | Exchange | Unknown | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 91 | £1,386.84 | Exchange | Unknown | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 123 | £1,875.75 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 328 | £5,002.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 121 | £1,845.25 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 52 | £793.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 59 | £899.75 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 268 | £4,087.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 736 | £11,224.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:04 | 1524.00p | 73 | £1,112.52 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:04 | 1524.00p | 328 | £4,998.72 | Exchange | Buy | AT |
| 05/05/2026 | 15:26:23 | 1524.00p | 86 | £1,310.64 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:23 | 1524.00p | 50 | £762.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:13 | 1524.00p | 70 | £1,066.80 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:13 | 1524.00p | 66 | £1,005.84 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:47 | 1524.00p | 130 | £1,981.20 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:47 | 1525.00p | 199 | £3,034.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:43 | 1525.00p | 139 | £2,119.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:13 | 1525.00p | 137 | £2,089.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 99 | £1,509.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 26 | £396.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 18 | £274.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:23 | 1525.00p | 140 | £2,135.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:23 | 1525.00p | 5 | £76.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:13 | 1525.00p | 14 | £213.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:13 | 1525.00p | 144 | £2,196.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:03 | 1525.00p | 136 | £2,074.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:53 | 1525.00p | 150 | £2,287.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:29 | 1525.00p | 328 | £5,002.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 275 | £4,193.75 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 405 | £6,176.25 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 52 | £793.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 100 | £1,525.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:12 | 1526.00p | 0 | £0.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:13 | 1523.00p | 425 | £6,472.75 | Off-book | Sell | SI |
| 05/05/2026 | 15:35:13 | 1523.00p | 317 | £4,827.91 | Off-book | Sell | SI |
| 05/05/2026 | 15:29:49 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:49 | 1524.00p | 444 | £6,766.56 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:49 | 1524.00p | 186 | £2,834.64 | Off-book | Sell | SI |
| 05/05/2026 | 15:29:14 | 1524.00p | 160 | £2,438.40 | Off-book | Unknown | SI |
| 05/05/2026 | 15:29:13 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 300 | £4,572.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 255 | £3,886.20 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 385 | £5,867.40 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 94 | £1,432.56 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 546 | £8,321.04 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 56 | £853.44 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 16 | £243.84 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:13 | 1524.00p | 120 | £1,828.80 | Exchange | Sell | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 43 | £655.32 | Exchange | Unknown | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 16 | £243.84 | Exchange | Unknown | AT |
| 05/05/2026 | 15:28:03 | 1524.00p | 91 | £1,386.84 | Exchange | Unknown | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 123 | £1,875.75 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 328 | £5,002.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 121 | £1,845.25 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 52 | £793.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 59 | £899.75 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 268 | £4,087.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:06 | 1525.00p | 736 | £11,224.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:04 | 1524.00p | 73 | £1,112.52 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:04 | 1524.00p | 328 | £4,998.72 | Exchange | Buy | AT |
| 05/05/2026 | 15:26:23 | 1524.00p | 86 | £1,310.64 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:23 | 1524.00p | 50 | £762.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:13 | 1524.00p | 70 | £1,066.80 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:13 | 1524.00p | 66 | £1,005.84 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:47 | 1524.00p | 130 | £1,981.20 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:47 | 1525.00p | 199 | £3,034.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:43 | 1525.00p | 139 | £2,119.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:13 | 1525.00p | 137 | £2,089.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 99 | £1,509.75 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 26 | £396.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:25:03 | 1525.00p | 18 | £274.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:23 | 1525.00p | 140 | £2,135.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:23 | 1525.00p | 5 | £76.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:13 | 1525.00p | 14 | £213.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:13 | 1525.00p | 144 | £2,196.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:03 | 1525.00p | 136 | £2,074.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:53 | 1525.00p | 150 | £2,287.50 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:29 | 1525.00p | 328 | £5,002.00 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 275 | £4,193.75 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 405 | £6,176.25 | Exchange | Unknown | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 52 | £793.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:22 | 1525.00p | 100 | £1,525.00 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:12 | 1526.00p | 0 | £0.00 | Off-book | Buy | SI |
