Hiscox Ltd (HSX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:16 | 1857.00p | 2,152 | £39,962.64 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:15 | 1857.00p | 344,870 | £6,404,235.90 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:55 | 1862.00p | 151 | £2,811.62 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:50 | 1862.00p | 67 | £1,247.54 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 109 | £2,028.49 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 3 | £55.83 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 224 | £4,168.64 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 91 | £1,693.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 330 | £6,138.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 163 | £3,031.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 86 | £1,599.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 200 | £3,720.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 104 | £1,934.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 50 | £930.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 4,065 | £75,609.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 665 | £12,369.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 218 | £4,054.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 522 | £9,709.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 228 | £4,240.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 330 | £6,138.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 183 | £3,405.63 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 98 | £1,822.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 152 | £2,828.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 82 | £1,525.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 329 | £6,122.69 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 81 | £1,506.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 200 | £3,722.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 43 | £799.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 51 | £948.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 120 | £2,232.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 111 | £2,064.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 114 | £2,120.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 43 | £799.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 51 | £948.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 61 | £1,134.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 136 | £2,529.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 58 | £1,078.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 160 | £2,976.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 262 | £4,873.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 45 | £837.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 106 | £1,971.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 37 | £688.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 46 | £856.06 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 243 | £4,519.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 110 | £2,046.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 54 | £1,004.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 59 | £1,097.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 67 | £1,246.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 45 | £837.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 126 | £2,343.60 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:16 | 1857.00p | 2,152 | £39,962.64 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:15 | 1857.00p | 344,870 | £6,404,235.90 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:55 | 1862.00p | 151 | £2,811.62 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:50 | 1862.00p | 67 | £1,247.54 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 109 | £2,028.49 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 3 | £55.83 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 224 | £4,168.64 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:29 | 1861.00p | 91 | £1,693.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 330 | £6,138.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 163 | £3,031.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 86 | £1,599.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 200 | £3,720.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:17 | 1860.00p | 104 | £1,934.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 50 | £930.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 4,065 | £75,609.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 665 | £12,369.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 218 | £4,054.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 522 | £9,709.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 228 | £4,240.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 330 | £6,138.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 183 | £3,405.63 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 98 | £1,822.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 152 | £2,828.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 82 | £1,525.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 329 | £6,122.69 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 81 | £1,506.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 200 | £3,722.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 43 | £799.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 51 | £948.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 120 | £2,232.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 111 | £2,064.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 114 | £2,120.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 43 | £799.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 51 | £948.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 61 | £1,134.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 136 | £2,529.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 58 | £1,078.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 160 | £2,976.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 262 | £4,873.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 45 | £837.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 106 | £1,971.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 37 | £688.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1861.00p | 46 | £856.06 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 243 | £4,519.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 110 | £2,046.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 54 | £1,004.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 59 | £1,097.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 67 | £1,246.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 45 | £837.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 1860.00p | 126 | £2,343.60 | Exchange | Sell | AT |
