Hiscox Ltd (HSX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:05 | 1,855.00p | 83,555 | £1,549,945.25 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:04 | 1,855.00p | 26,280 | £487,494.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:04 | 1,855.00p | 21,582 | £400,346.10 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:04 | 1,855.00p | 377,355 | £6,999,935.25 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:58 | 1,858.00p | 3 | £55.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 232 | £4,310.56 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:50 | 1,858.00p | 36 | £668.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 36 | £668.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 19 | £353.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:49 | 1,857.00p | 46 | £854.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 1,858.00p | 57 | £1,059.06 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 1,858.00p | 9 | £167.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 1,858.00p | 122 | £2,266.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 73 | £1,356.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 14 | £260.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 49 | £910.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,857.00p | 24 | £445.68 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:43 | 1,858.00p | 166 | £3,084.28 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 217 | £4,031.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 364 | £6,763.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 274 | £5,090.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 32 | £594.56 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:41 | 1,858.00p | 23 | £427.34 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:41 | 1,858.00p | 161 | £2,991.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 453 | £8,416.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 539 | £10,014.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 121 | £2,248.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 105 | £1,950.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 286 | £5,313.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 1,858.00p | 781 | £14,510.98 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:39 | 1,858.00p | 47 | £873.26 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:39 | 1,858.00p | 34 | £631.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 1,859.00p | 164 | £3,048.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 1,859.00p | 113 | £2,100.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:20 | 1,859.00p | 364 | £6,766.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 1,859.00p | 110 | £2,044.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:11 | 1,859.00p | 563 | £10,466.17 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 115 | £2,136.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 96 | £1,783.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 181 | £3,362.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 51 | £948.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 175 | £3,253.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 164 | £3,048.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 90 | £1,673.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 407 | £7,566.13 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:50 | 1,859.00p | 61 | £1,133.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:10 | 1,859.53p | 308 | £5,727.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:52 | 1,860.00p | 89 | £1,655.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:52 | 1,860.00p | 364 | £6,770.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:52 | 1,860.00p | 150 | £2,790.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:05 | 1,855.00p | 83,555 | £1,549,945.25 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:04 | 1,855.00p | 26,280 | £487,494.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:04 | 1,855.00p | 21,582 | £400,346.10 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:04 | 1,855.00p | 377,355 | £6,999,935.25 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:58 | 1,858.00p | 3 | £55.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 232 | £4,310.56 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:50 | 1,858.00p | 36 | £668.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 36 | £668.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 1,858.00p | 19 | £353.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:49 | 1,857.00p | 46 | £854.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 1,858.00p | 57 | £1,059.06 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 1,858.00p | 9 | £167.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 1,858.00p | 122 | £2,266.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 73 | £1,356.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 14 | £260.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 1,858.00p | 49 | £910.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,857.00p | 24 | £445.68 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:43 | 1,858.00p | 166 | £3,084.28 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 217 | £4,031.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 364 | £6,763.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:43 | 1,858.00p | 274 | £5,090.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 32 | £594.56 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:41 | 1,858.00p | 23 | £427.34 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:41 | 1,858.00p | 161 | £2,991.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 453 | £8,416.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 539 | £10,014.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 121 | £2,248.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 105 | £1,950.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:41 | 1,858.00p | 286 | £5,313.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 1,858.00p | 781 | £14,510.98 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:39 | 1,858.00p | 47 | £873.26 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:39 | 1,858.00p | 34 | £631.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 1,859.00p | 164 | £3,048.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 1,859.00p | 113 | £2,100.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:20 | 1,859.00p | 364 | £6,766.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 1,859.00p | 110 | £2,044.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:11 | 1,859.00p | 563 | £10,466.17 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 115 | £2,136.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 96 | £1,783.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,858.00p | 181 | £3,362.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 51 | £948.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 175 | £3,253.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 164 | £3,048.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 90 | £1,673.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:58 | 1,859.00p | 407 | £7,566.13 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:50 | 1,859.00p | 61 | £1,133.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:10 | 1,859.53p | 308 | £5,727.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:52 | 1,860.00p | 89 | £1,655.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:52 | 1,860.00p | 364 | £6,770.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:52 | 1,860.00p | 150 | £2,790.00 | Exchange | Buy | AT |
