| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 53,346 | 354.19p | £188,946.20 | – | |
| 98,484 | 342.70p | £337,504.67 | – | |
| 94,455 | 339.71p | £320,873.08 | – | |
| 94,157 | 344.86p | £324,709.83 | – | |
| 48,477 | 345.08p | £167,284.43 | – | |
| 77,416 | 346.26p | £268,060.64 | – | |
| 100,037 | 349.00p | £349,129.13 | – | |
| 77,167 | 340.50p | £262,753.64 | – | |
| 86,937 | 327.61p | £284,814.31 | – | |
| 90,158 | 314.19p | £283,267.42 | – | |
| 50,720 | 313.46p | £158,986.91 | – | |
| 84,093 | 324.46p | £272,848.15 | – | |
| 83,877 | 325.35p | £272,893.82 | – | |
| 82,785 | 325.23p | £269,241.66 | – | |
| 83,195 | 323.95p | £269,510.20 | – | |
| 83,102 | 329.78p | £274,053.78 | – | |
| 77,005 | 334.73p | £257,758.84 | – | |
| 75,546 | 334.01p | £252,331.19 | – | |
| 85,120 | 337.34p | £287,143.81 | – | |
| 84,973 | 341.78p | £290,420.72 | – | |
| 86,902 | 348.16p | £302,558.00 | – | |
| 75,732 | 344.31p | £260,752.85 | – | |
| 83,330 | 345.64p | £288,021.81 | – | |
| 93,583 | 339.95p | £318,135.41 | – | |
| 94,043 | 342.69p | £322,275.96 | – | |
| 97,888 | 339.13p | £331,967.57 | – | |
| 103,379 | 334.03p | £345,316.87 | – | |
| 108,328 | 329.00p | £356,399.12 | – | |
| 110,172 | 329.53p | £363,049.79 | – | |
| 110,945 | 320.03p | £355,057.28 | – | |
| 107,071 | 322.79p | £345,614.48 | – | |
| 107,492 | 328.77p | £353,401.45 | – | |
| 105,133 | 328.22p | £345,067.53 | – | |
| 105,550 | 326.07p | £344,166.89 | – | |
| 103,413 | 326.35p | £337,488.33 | – | |
| 102,842 | 333.54p | £343,019.21 | – | |
| 100,855 | 334.36p | £337,218.78 | – | |
| 97,830 | 328.98p | £321,841.13 | – | |
| 87,905 | 331.82p | £291,686.37 | – | |
| 94,446 | 331.37p | £312,965.71 | – | |
| 89,191 | 335.75p | £299,458.78 | – | |
| 86,996 | 336.50p | £292,741.54 | – | |
| 88,108 | 332.40p | £292,870.99 | – | |
| 89,045 | 329.07p | £293,020.38 | – | |
| 74,879 | 331.97p | £248,575.82 | – | |
| 84,324 | 330.62p | £278,792.01 | – | |
| 75,242 | 325.70p | £245,063.19 | – | |
Showing 101–147 of 147 buybacks
