Hunting PLC (HTG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:04 | 443.50p | 128,780 | £571,139.30 | Exchange | Buy | UT |
| 31/07/2026 | 15:28:56 | 442.00p | 4 | £17.68 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 100 | £442.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 11 | £48.62 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 130 | £574.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 57 | £251.94 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 31 | £137.02 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 13 | £57.46 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:33 | 442.00p | 1 | £4.42 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:31 | 441.50p | 345 | £1,523.17 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 442.00p | 374 | £1,653.08 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 441.50p | 96 | £423.84 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 441.50p | 302 | £1,333.33 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:09 | 442.50p | 69 | £305.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 442.50p | 100 | £442.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 442.50p | 29 | £128.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 100 | £442.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 192 | £848.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 1 | £4.42 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 39 | £172.57 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.00p | 7 | £30.94 | Off-book | Sell | SI |
| 31/07/2026 | 15:25:13 | 442.50p | 65 | £287.63 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 135 | £597.38 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 247 | £1,092.97 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 4 | £17.70 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 170 | £751.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 56 | £247.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 438 | £1,935.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 200 | £884.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:22:49 | 443.00p | 111 | £491.73 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:22 | 442.00p | 36 | £159.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:33 | 442.00p | 50 | £221.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:20 | 442.50p | 6 | £26.55 | Exchange | Sell | AT |
| 31/07/2026 | 15:13:56 | 442.50p | 20 | £88.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:13:04 | 442.69p | 2,625 | £11,620.62 | Exchange | Sell | OFF |
| 31/07/2026 | 15:12:16 | 443.00p | 25 | £110.75 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:08 | 442.92p | 50 | £221.46 | Exchange | Sell | OFF |
| 31/07/2026 | 15:10:45 | 443.50p | 428 | £1,898.18 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:45 | 443.50p | 192 | £851.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:45 | 443.50p | 211 | £935.78 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:39 | 445.00p | 1 | £4.45 | Off-book | Buy | SI |
| 31/07/2026 | 15:10:39 | 444.00p | 767 | £3,405.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 78 | £346.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 420 | £1,864.80 | Exchange | Unknown | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 689 | £3,059.16 | Exchange | Unknown | AT |
| 31/07/2026 | 15:08:36 | 443.48p | 450 | £1,995.68 | Exchange | Buy | OFF |
| 31/07/2026 | 14:59:00 | 443.50p | 4,580 | £20,312.30 | Exchange | Unknown | OFF |
| 31/07/2026 | 14:56:16 | 443.50p | 354 | £1,569.99 | Exchange | Buy | AT |
| 31/07/2026 | 14:54:37 | 443.50p | 85 | £376.98 | Exchange | Sell | AT |
| 31/07/2026 | 14:54:37 | 443.50p | 53 | £235.06 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:04 | 443.50p | 128,780 | £571,139.30 | Exchange | Buy | UT |
| 31/07/2026 | 15:28:56 | 442.00p | 4 | £17.68 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 100 | £442.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 11 | £48.62 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 130 | £574.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 57 | £251.94 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 31 | £137.02 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:56 | 442.00p | 13 | £57.46 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:33 | 442.00p | 1 | £4.42 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:31 | 441.50p | 345 | £1,523.17 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 442.00p | 374 | £1,653.08 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 441.50p | 96 | £423.84 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:31 | 441.50p | 302 | £1,333.33 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:09 | 442.50p | 69 | £305.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 442.50p | 100 | £442.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 442.50p | 29 | £128.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 100 | £442.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 192 | £848.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:24 | 442.00p | 1 | £4.42 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 39 | £172.57 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.00p | 7 | £30.94 | Off-book | Sell | SI |
| 31/07/2026 | 15:25:13 | 442.50p | 65 | £287.63 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 135 | £597.38 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 247 | £1,092.97 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:13 | 442.50p | 4 | £17.70 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 170 | £751.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 56 | £247.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 438 | £1,935.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:12 | 442.00p | 200 | £884.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:22:49 | 443.00p | 111 | £491.73 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:22 | 442.00p | 36 | £159.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:33 | 442.00p | 50 | £221.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:20 | 442.50p | 6 | £26.55 | Exchange | Sell | AT |
| 31/07/2026 | 15:13:56 | 442.50p | 20 | £88.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:13:04 | 442.69p | 2,625 | £11,620.62 | Exchange | Sell | OFF |
| 31/07/2026 | 15:12:16 | 443.00p | 25 | £110.75 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:08 | 442.92p | 50 | £221.46 | Exchange | Sell | OFF |
| 31/07/2026 | 15:10:45 | 443.50p | 428 | £1,898.18 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:45 | 443.50p | 192 | £851.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:45 | 443.50p | 211 | £935.78 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:39 | 445.00p | 1 | £4.45 | Off-book | Buy | SI |
| 31/07/2026 | 15:10:39 | 444.00p | 767 | £3,405.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 78 | £346.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 420 | £1,864.80 | Exchange | Unknown | AT |
| 31/07/2026 | 15:10:39 | 444.00p | 689 | £3,059.16 | Exchange | Unknown | AT |
| 31/07/2026 | 15:08:36 | 443.48p | 450 | £1,995.68 | Exchange | Buy | OFF |
| 31/07/2026 | 14:59:00 | 443.50p | 4,580 | £20,312.30 | Exchange | Unknown | OFF |
| 31/07/2026 | 14:56:16 | 443.50p | 354 | £1,569.99 | Exchange | Buy | AT |
| 31/07/2026 | 14:54:37 | 443.50p | 85 | £376.98 | Exchange | Sell | AT |
| 31/07/2026 | 14:54:37 | 443.50p | 53 | £235.06 | Exchange | Sell | AT |
