t
Hunting PLC purchased 103,413 of its ordinary shares on 15 September 2025 through RBC Europe Limited, at a volume weighted average price of 326.35 pence per share. The company intends to cancel these purchased shares, after which 163,765,006 ordinary shares will remain in issue, representing the total number of voting rights.
| Date | 16 Sept 2025 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 4112Z |
|
For Immediate Release |
16 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase |
15 September 2025 |
|
Number of Ordinary Shares purchased |
103,413 |
|
Volume weighted average price paid (p) |
326.35 |
|
Highest price paid (p) |
329.50 |
|
Lowest price paid (p) |
323.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,765,006 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,765,006. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
|
|
|
|
RBC Europe Limited (Broker) |
Tel: +44 (0) 20 7653 4000 |
|
Matthew Coakes James Agnew |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 15 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
XLON |
326.06 |
24,006 |
|
CHIX |
326.42 |
66,168 |
|
BATE |
326.72 |
7,781 |
|
TRQX |
326.46 |
3,726 |
|
AQXE |
325.50 |
1,732 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
|
08:14:40 |
1,818 |
329.0 |
CHIX |
00305539089TRLO0 |
|
08:14:40 |
378 |
329.0 |
BATE |
00305539090TRLO0 |
|
08:14:40 |
391 |
329.0 |
XLON |
00305539091TRLO0 |
|
08:14:40 |
386 |
329.0 |
XLON |
00305539092TRLO0 |
|
08:14:40 |
407 |
329.0 |
XLON |
00305539093TRLO0 |
|
08:15:20 |
300 |
327.5 |
CHIX |
00305539187TRLO0 |
|
08:15:20 |
413 |
327.5 |
CHIX |
00305539188TRLO0 |
|
08:43:42 |
22 |
329.0 |
XLON |
00305543017TRLO0 |
|
08:43:42 |
22 |
329.0 |
XLON |
00305543018TRLO0 |
|
08:43:42 |
367 |
329.0 |
BATE |
00305543019TRLO0 |
|
08:43:42 |
506 |
329.0 |
XLON |
00305543020TRLO0 |
|
08:43:42 |
1,022 |
329.0 |
CHIX |
00305543021TRLO0 |
|
08:43:42 |
382 |
329.0 |
XLON |
00305543022TRLO0 |
|
08:43:42 |
381 |
329.0 |
XLON |
00305543023TRLO0 |
|
09:19:58 |
507 |
329.5 |
CHIX |
00305549085TRLO0 |
|
09:19:58 |
944 |
329.5 |
CHIX |
00305549086TRLO0 |
|
09:27:00 |
402 |
329.0 |
CHIX |
00305550038TRLO0 |
|
09:27:00 |
677 |
329.0 |
BATE |
00305550039TRLO0 |
|
09:27:00 |
50 |
329.0 |
BATE |
00305550040TRLO0 |
|
09:27:00 |
1,362 |
329.0 |
CHIX |
00305550041TRLO0 |
|
09:27:00 |
252 |
329.0 |
CHIX |
00305550042TRLO0 |
|
09:27:00 |
1,452 |
329.0 |
CHIX |
00305550043TRLO0 |
|
09:27:00 |
715 |
329.0 |
CHIX |
00305550044TRLO0 |
|
09:27:00 |
100 |
329.0 |
CHIX |
00305550045TRLO0 |
|
09:27:00 |
175 |
329.0 |
XLON |
00305550046TRLO0 |
|
09:27:00 |
380 |
329.0 |
XLON |
00305550047TRLO0 |
|
09:27:00 |
196 |
329.0 |
TRQX |
00305550048TRLO0 |
|
09:27:00 |
23 |
329.0 |
CHIX |
00305550049TRLO0 |
|
09:30:51 |
68 |
327.5 |
CHIX |
00305550455TRLO0 |
|
09:30:51 |
400 |
327.5 |
CHIX |
00305550456TRLO0 |
|
09:40:21 |
6 |
327.5 |
CHIX |
00305552121TRLO0 |
|
09:49:22 |
359 |
327.5 |
CHIX |
00305553700TRLO0 |
|
09:49:22 |
100 |
327.5 |
CHIX |
00305553701TRLO0 |
|
09:49:22 |
82 |
327.5 |
CHIX |
00305553702TRLO0 |
|
09:49:22 |
191 |
327.5 |
BATE |
00305553703TRLO0 |
|
09:49:22 |
182 |
327.5 |
CHIX |
00305553704TRLO0 |
|
09:49:22 |
177 |
327.5 |
TRQX |
00305553705TRLO0 |
|
09:49:46 |
6 |
327.5 |
CHIX |
00305553761TRLO0 |
|
09:50:20 |
6 |
327.5 |
CHIX |
00305553841TRLO0 |
|
09:50:40 |
1,685 |
327.5 |
CHIX |
00305553885TRLO0 |
|
09:50:41 |
313 |
327.5 |
CHIX |
00305553886TRLO0 |
|
09:50:48 |
3 |
327.5 |
CHIX |
00305553913TRLO0 |
|
09:50:56 |
6 |
327.5 |
TRQX |
00305553936TRLO0 |
|
09:51:31 |
6 |
327.5 |
CHIX |
00305554030TRLO0 |
|
09:52:06 |
6 |
327.5 |
CHIX |
00305554151TRLO0 |
|
09:52:42 |
6 |
327.5 |
CHIX |
00305554248TRLO0 |
|
09:53:17 |
6 |
327.5 |
CHIX |
00305554390TRLO0 |
|
09:53:53 |
6 |
327.5 |
CHIX |
00305554462TRLO0 |
|
09:54:28 |
6 |
327.5 |
CHIX |
00305554566TRLO0 |
|
09:55:03 |
6 |
327.5 |
CHIX |
00305554652TRLO0 |
|
09:55:39 |
6 |
327.5 |
CHIX |
00305554735TRLO0 |
|
09:55:45 |
49 |
327.5 |
CHIX |
00305554746TRLO0 |
|
09:56:14 |
6 |
327.5 |
CHIX |
00305554819TRLO0 |
|
09:56:50 |
6 |
327.5 |
CHIX |
00305554904TRLO0 |
|
09:57:25 |
6 |
327.5 |
CHIX |
00305554966TRLO0 |
|
09:58:00 |
6 |
327.5 |
CHIX |
00305555064TRLO0 |
|
09:58:36 |
6 |
327.5 |
CHIX |
00305555137TRLO0 |
|
09:59:11 |
6 |
327.5 |
CHIX |
00305555264TRLO0 |
|
09:59:25 |
10 |
327.5 |
BATE |
00305555305TRLO0 |
|
09:59:46 |
6 |
327.5 |
CHIX |
00305555333TRLO0 |
|
09:59:46 |
174 |
327.5 |
BATE |
00305555334TRLO0 |
|
09:59:46 |
38 |
327.5 |
CHIX |
00305555335TRLO0 |
|
09:59:46 |
181 |
327.5 |
CHIX |
00305555336TRLO0 |
|
09:59:46 |
188 |
327.5 |
CHIX |
00305555337TRLO0 |
|
09:59:46 |
2 |
327.5 |
TRQX |
00305555338TRLO0 |
|
11:16:01 |
671 |
328.0 |
XLON |
00305566740TRLO0 |
|
11:16:01 |
4,254 |
328.0 |
CHIX |
00305566741TRLO0 |
|
11:16:01 |
1,142 |
328.0 |
BATE |
00305566742TRLO0 |
|
11:16:01 |
209 |
328.0 |
TRQX |
00305566743TRLO0 |
|
11:16:01 |
167 |
328.0 |
TRQX |
00305566744TRLO0 |
|
11:16:01 |
133 |
328.0 |
TRQX |
00305566745TRLO0 |
|
11:16:01 |
62 |
328.0 |
TRQX |
00305566746TRLO0 |
|
11:16:01 |
90 |
328.0 |
TRQX |
00305566747TRLO0 |
|
11:16:01 |
84 |
328.0 |
TRQX |
00305566749TRLO0 |
|
11:16:05 |
521 |
328.0 |
CHIX |
00305566759TRLO0 |
|
11:16:05 |
1,667 |
328.0 |
CHIX |
00305566760TRLO0 |
|
11:16:05 |
9 |
328.0 |
TRQX |
00305566761TRLO0 |
|
11:35:35 |
456 |
327.5 |
CHIX |
00305569888TRLO0 |
|
11:40:09 |
102 |
327.5 |
CHIX |
00305570440TRLO0 |
|
11:51:48 |
370 |
327.5 |
BATE |
00305572052TRLO0 |
|
11:51:48 |
15 |
327.5 |
CHIX |
00305572053TRLO0 |
|
11:51:48 |
366 |
327.5 |
CHIX |
00305572054TRLO0 |
|
11:51:48 |
211 |
327.5 |
CHIX |
00305572055TRLO0 |
|
11:51:48 |
162 |
327.5 |
CHIX |
00305572056TRLO0 |
|
11:51:48 |
281 |
327.5 |
TRQX |
00305572057TRLO0 |
|
11:51:48 |
84 |
327.5 |
TRQX |
00305572058TRLO0 |
|
11:52:33 |
6 |
327.0 |
CHIX |
00305572165TRLO0 |
|
11:53:08 |
6 |
327.0 |
CHIX |
00305572219TRLO0 |
|
11:53:44 |
6 |
327.0 |
CHIX |
00305572349TRLO0 |
|
11:54:19 |
6 |
327.0 |
CHIX |
00305572399TRLO0 |
|
11:54:55 |
6 |
327.0 |
CHIX |
00305572474TRLO0 |
|
11:55:09 |
5 |
327.0 |
CHIX |
00305572496TRLO0 |
|
11:55:30 |
6 |
327.0 |
CHIX |
00305572560TRLO0 |
|
11:56:04 |
6 |
327.0 |
CHIX |
00305572651TRLO0 |
|
11:56:39 |
6 |
327.0 |
CHIX |
00305572713TRLO0 |
|
11:57:14 |
6 |
327.0 |
CHIX |
00305572876TRLO0 |
|
11:57:50 |
6 |
327.0 |
CHIX |
00305572944TRLO0 |
|
11:58:25 |
6 |
327.0 |
CHIX |
00305573059TRLO0 |
|
11:59:00 |
6 |
327.0 |
CHIX |
00305573142TRLO0 |
|
11:59:36 |
6 |
327.0 |
CHIX |
00305573195TRLO0 |
|
12:00:11 |
6 |
327.0 |
CHIX |
00305573323TRLO0 |
|
12:00:47 |
6 |
327.0 |
CHIX |
00305573394TRLO0 |
|
12:00:47 |
106 |
327.0 |
XLON |
00305573395TRLO0 |
|
12:01:22 |
6 |
327.0 |
CHIX |
00305573444TRLO0 |
|
12:01:57 |
6 |
327.0 |
CHIX |
00305573521TRLO0 |
|
12:02:00 |
7 |
327.0 |
XLON |
00305573526TRLO0 |
|
12:02:33 |
6 |
327.0 |
CHIX |
00305573655TRLO0 |
|
12:03:08 |
6 |
327.0 |
CHIX |
00305573761TRLO0 |
|
12:03:43 |
6 |
327.0 |
CHIX |
00305573832TRLO0 |
|
12:04:19 |
6 |
327.0 |
CHIX |
00305573925TRLO0 |
|
12:04:54 |
6 |
327.0 |
CHIX |
00305573978TRLO0 |
|
12:05:29 |
6 |
327.0 |
CHIX |
00305574046TRLO0 |
|
12:06:04 |
6 |
327.0 |
CHIX |
00305574119TRLO0 |
|
12:06:38 |
6 |
327.0 |
CHIX |
00305574159TRLO0 |
|
12:07:14 |
6 |
327.0 |
CHIX |
00305574213TRLO0 |
|
12:07:49 |
6 |
327.0 |
CHIX |
00305574299TRLO0 |
|
12:08:25 |
6 |
327.0 |
CHIX |
00305574371TRLO0 |
|
12:09:00 |
6 |
327.0 |
CHIX |
00305574448TRLO0 |
|
12:09:35 |
6 |
327.0 |
CHIX |
00305574502TRLO0 |
|
12:10:11 |
6 |
327.0 |
CHIX |
00305574549TRLO0 |
|
12:10:46 |
6 |
327.0 |
CHIX |
00305574611TRLO0 |
|
12:11:22 |
6 |
327.0 |
CHIX |
00305574670TRLO0 |
|
12:11:57 |
6 |
327.0 |
CHIX |
00305574730TRLO0 |
|
12:13:08 |
6 |
327.0 |
CHIX |
00305574916TRLO0 |
|
12:13:43 |
6 |
327.0 |
CHIX |
00305574956TRLO0 |
|
12:14:54 |
6 |
327.0 |
CHIX |
00305575126TRLO0 |
|
12:15:29 |
6 |
327.0 |
CHIX |
00305575204TRLO0 |
|
12:25:13 |
1,190 |
327.0 |
CHIX |
00305576567TRLO0 |
|
12:25:13 |
71 |
327.0 |
XLON |
00305576568TRLO0 |
|
12:30:38 |
313 |
327.0 |
CHIX |
00305577260TRLO0 |
|
12:32:31 |
6 |
327.0 |
CHIX |
00305577436TRLO0 |
|
12:33:07 |
6 |
327.0 |
CHIX |
00305577535TRLO0 |
|
12:33:42 |
6 |
327.0 |
CHIX |
00305577598TRLO0 |
|
12:34:18 |
6 |
327.0 |
CHIX |
00305577685TRLO0 |
|
12:34:53 |
6 |
327.0 |
CHIX |
00305577761TRLO0 |
|
12:35:28 |
6 |
327.0 |
CHIX |
00305577827TRLO0 |
|
12:41:20 |
75 |
327.5 |
BATE |
00305578570TRLO0 |
|
12:41:20 |
291 |
327.5 |
BATE |
00305578571TRLO0 |
|
12:41:20 |
3,089 |
327.5 |
CHIX |
00305578572TRLO0 |
|
12:41:20 |
120 |
327.5 |
TRQX |
00305578573TRLO0 |
|
12:41:20 |
249 |
327.5 |
TRQX |
00305578574TRLO0 |
|
12:41:20 |
183 |
327.0 |
BATE |
00305578575TRLO0 |
|
12:41:20 |
188 |
327.0 |
TRQX |
00305578576TRLO0 |
|
12:41:23 |
110 |
326.5 |
CHIX |
00305578578TRLO0 |
|
12:42:12 |
93 |
326.5 |
CHIX |
00305578691TRLO0 |
|
13:01:49 |
144 |
326.5 |
CHIX |
00305581816TRLO0 |
|
13:01:49 |
46 |
326.5 |
CHIX |
00305581817TRLO0 |
|
13:01:49 |
385 |
326.5 |
BATE |
00305581818TRLO0 |
|
13:01:49 |
181 |
326.5 |
CHIX |
00305581819TRLO0 |
|
13:01:49 |
89 |
326.5 |
CHIX |
00305581820TRLO0 |
|
13:01:49 |
291 |
326.5 |
CHIX |
00305581821TRLO0 |
|
13:01:49 |
190 |
326.5 |
CHIX |
00305581822TRLO0 |
|
13:01:49 |
175 |
326.5 |
CHIX |
00305581823TRLO0 |
|
13:03:38 |
38 |
326.0 |
BATE |
00305582239TRLO0 |
|
13:03:38 |
11 |
326.0 |
BATE |
00305582240TRLO0 |
|
13:03:38 |
11 |
326.0 |
BATE |
00305582241TRLO0 |
|
13:05:04 |
83 |
326.0 |
XLON |
00305582532TRLO0 |
|
13:15:45 |
22 |
326.0 |
XLON |
00305584454TRLO0 |
|
13:18:18 |
77 |
326.0 |
XLON |
00305584974TRLO0 |
|
13:18:18 |
124 |
326.0 |
BATE |
00305584976TRLO0 |
|
13:18:18 |
182 |
326.0 |
BATE |
00305584978TRLO0 |
|
13:18:18 |
650 |
326.0 |
CHIX |
00305584980TRLO0 |
|
13:18:18 |
192 |
326.0 |
TRQX |
00305584982TRLO0 |
|
13:18:44 |
154 |
325.0 |
CHIX |
00305585041TRLO0 |
|
13:18:44 |
319 |
325.0 |
CHIX |
00305585042TRLO0 |
|
13:19:14 |
585 |
325.0 |
CHIX |
00305585105TRLO0 |
|
13:19:28 |
685 |
324.5 |
CHIX |
00305585131TRLO0 |
|
14:00:03 |
1,100 |
324.5 |
CHIX |
00305592871TRLO0 |
|
14:00:03 |
2,365 |
324.5 |
CHIX |
00305592872TRLO0 |
|
14:00:03 |
360 |
324.5 |
BATE |
00305592873TRLO0 |
|
14:00:03 |
51 |
324.5 |
XLON |
00305592874TRLO0 |
|
14:00:03 |
373 |
324.5 |
BATE |
00305592875TRLO0 |
|
14:00:03 |
342 |
324.5 |
XLON |
00305592876TRLO0 |
|
14:00:03 |
381 |
324.5 |
TRQX |
00305592877TRLO0 |
|
14:18:11 |
186 |
325.0 |
CHIX |
00305597374TRLO0 |
|
14:29:58 |
184 |
325.5 |
BATE |
00305600355TRLO0 |
|
14:29:58 |
472 |
325.5 |
CHIX |
00305600356TRLO0 |
|
14:29:58 |
1,148 |
325.5 |
CHIX |
00305600357TRLO0 |
|
14:29:58 |
2,217 |
325.5 |
CHIX |
00305600358TRLO0 |
|
14:29:58 |
91 |
325.5 |
TRQX |
00305600359TRLO0 |
|
14:29:58 |
297 |
325.5 |
TRQX |
00305600360TRLO0 |
|
14:30:01 |
91 |
325.0 |
CHIX |
00305600515TRLO0 |
|
14:30:01 |
516 |
325.0 |
CHIX |
00305600516TRLO0 |
|
14:30:01 |
3,647 |
325.0 |
CHIX |
00305600517TRLO0 |
|
14:32:54 |
1,234 |
325.0 |
CHIX |
00305602062TRLO0 |
|
14:32:57 |
63 |
325.0 |
CHIX |
00305602076TRLO0 |
|
14:33:40 |
131 |
325.0 |
CHIX |
00305602419TRLO0 |
|
14:34:13 |
6 |
325.0 |
CHIX |
00305602646TRLO0 |
|
14:34:13 |
189 |
325.0 |
CHIX |
00305602647TRLO0 |
|
14:34:48 |
6 |
325.0 |
CHIX |
00305602855TRLO0 |
|
14:35:09 |
145 |
325.0 |
CHIX |
00305602993TRLO0 |
|
14:35:10 |
43 |
325.0 |
CHIX |
00305602995TRLO0 |
|
14:35:13 |
210 |
325.0 |
CHIX |
00305603032TRLO0 |
|
14:35:16 |
193 |
325.0 |
CHIX |
00305603055TRLO0 |
|
14:35:18 |
189 |
325.0 |
CHIX |
00305603071TRLO0 |
|
14:35:21 |
215 |
325.0 |
CHIX |
00305603077TRLO0 |
|
14:35:24 |
6 |
325.0 |
CHIX |
00305603097TRLO0 |
|
14:35:24 |
174 |
325.0 |
CHIX |
00305603098TRLO0 |
|
14:38:36 |
205 |
324.5 |
BATE |
00305604661TRLO0 |
|
14:39:09 |
207 |
323.5 |
CHIX |
00305604825TRLO0 |
|
14:54:14 |
992 |
323.5 |
CHIX |
00305611786TRLO0 |
|
14:54:14 |
839 |
323.5 |
CHIX |
00305611787TRLO0 |
|
14:54:14 |
367 |
323.5 |
BATE |
00305611788TRLO0 |
|
14:54:14 |
96 |
323.5 |
BATE |
00305611789TRLO0 |
|
14:54:14 |
93 |
323.5 |
TRQX |
00305611790TRLO0 |
|
14:54:14 |
385 |
323.5 |
XLON |
00305611791TRLO0 |
|
14:54:14 |
323 |
323.5 |
TRQX |
00305611792TRLO0 |
|
14:54:14 |
63 |
323.5 |
BATE |
00305611793TRLO0 |
|
15:02:12 |
300 |
325.0 |
CHIX |
00305615581TRLO0 |
|
15:02:12 |
359 |
325.0 |
CHIX |
00305615582TRLO0 |
|
15:31:39 |
823 |
326.0 |
BATE |
00305626652TRLO0 |
|
15:31:39 |
1,830 |
326.0 |
XLON |
00305626653TRLO0 |
|
15:31:39 |
970 |
326.0 |
CHIX |
00305626654TRLO0 |
|
15:31:39 |
3,075 |
326.0 |
XLON |
00305626655TRLO0 |
|
15:31:39 |
3,284 |
326.0 |
CHIX |
00305626656TRLO0 |
|
15:31:39 |
1,297 |
326.0 |
CHIX |
00305626657TRLO0 |
|
15:31:39 |
2,957 |
326.0 |
CHIX |
00305626658TRLO0 |
|
15:33:00 |
7 |
325.0 |
BATE |
00305627009TRLO0 |
|
15:33:17 |
1,000 |
326.0 |
CHIX |
00305627114TRLO0 |
|
15:33:17 |
32 |
326.0 |
XLON |
00305627115TRLO0 |
|
15:33:17 |
250 |
326.0 |
XLON |
00305627116TRLO0 |
|
15:33:17 |
532 |
326.0 |
CHIX |
00305627117TRLO0 |
|
15:33:17 |
77 |
326.0 |
CHIX |
00305627118TRLO0 |
|
15:33:17 |
18 |
326.0 |
CHIX |
00305627119TRLO0 |
|
15:33:17 |
91 |
326.0 |
CHIX |
00305627120TRLO0 |
|
15:33:18 |
372 |
326.0 |
XLON |
00305627121TRLO0 |
|
15:33:18 |
458 |
326.0 |
XLON |
00305627122TRLO0 |
|
15:33:18 |
170 |
326.0 |
XLON |
00305627123TRLO0 |
|
15:33:18 |
130 |
326.0 |
XLON |
00305627124TRLO0 |
|
15:33:18 |
111 |
326.0 |
XLON |
00305627125TRLO0 |
|
15:33:18 |
114 |
326.0 |
XLON |
00305627126TRLO0 |
|
15:33:18 |
470 |
326.0 |
XLON |
00305627127TRLO0 |
|
15:33:18 |
97 |
326.0 |
XLON |
00305627129TRLO0 |
|
15:33:21 |
78 |
326.0 |
XLON |
00305627137TRLO0 |
|
15:33:21 |
1,000 |
326.0 |
XLON |
00305627138TRLO0 |
|
15:33:21 |
653 |
326.0 |
CHIX |
00305627139TRLO0 |
|
15:33:21 |
234 |
326.0 |
XLON |
00305627140TRLO0 |
|
15:35:10 |
10 |
325.5 |
TRQX |
00305627828TRLO0 |
|
15:36:00 |
36 |
325.5 |
TRQX |
00305628155TRLO0 |
|
15:36:00 |
36 |
325.5 |
TRQX |
00305628156TRLO0 |
|
15:36:11 |
201 |
325.5 |
CHIX |
00305628228TRLO0 |
|
15:36:11 |
132 |
325.5 |
TRQX |
00305628229TRLO0 |
|
15:49:15 |
863 |
325.5 |
CHIX |
00305633631TRLO0 |
|
15:49:15 |
42 |
325.5 |
CHIX |
00305633632TRLO0 |
|
15:49:15 |
77 |
325.5 |
CHIX |
00305633633TRLO0 |
|
15:50:00 |
375 |
325.5 |
XLON |
00305633969TRLO0 |
|
15:50:00 |
222 |
325.5 |
CHIX |
00305633970TRLO0 |
|
15:50:00 |
840 |
325.5 |
CHIX |
00305633971TRLO0 |
|
15:50:00 |
825 |
325.5 |
CHIX |
00305633972TRLO0 |
|
15:55:04 |
300 |
325.5 |
BATE |
00305636526TRLO0 |
|
15:55:04 |
74 |
325.5 |
BATE |
00305636527TRLO0 |
|
15:55:04 |
188 |
325.5 |
CHIX |
00305636528TRLO0 |
|
15:55:04 |
38 |
325.5 |
CHIX |
00305636529TRLO0 |
|
15:55:04 |
344 |
325.5 |
CHIX |
00305636530TRLO0 |
|
15:55:04 |
145 |
325.5 |
CHIX |
00305636531TRLO0 |
|
15:56:09 |
78 |
325.5 |
AQXE |
00305636940TRLO0 |
|
15:56:09 |
78 |
325.5 |
BATE |
00305636941TRLO0 |
|
15:56:09 |
142 |
325.5 |
CHIX |
00305636942TRLO0 |
|
15:56:09 |
78 |
325.5 |
TRQX |
00305636943TRLO0 |
|
15:56:09 |
93 |
325.5 |
XLON |
00305636944TRLO0 |
|
15:56:09 |
531 |
325.5 |
XLON |
00305636945TRLO0 |
|
15:56:09 |
142 |
325.5 |
CHIX |
00305636947TRLO0 |
|
16:00:13 |
13 |
325.5 |
BATE |
00305639523TRLO0 |
|
16:02:39 |
179 |
325.5 |
BATE |
00305640675TRLO0 |
|
16:02:39 |
121 |
325.5 |
CHIX |
00305640676TRLO0 |
|
16:02:39 |
56 |
325.5 |
CHIX |
00305640677TRLO0 |
|
16:02:39 |
16 |
325.5 |
CHIX |
00305640678TRLO0 |
|
16:02:39 |
156 |
325.5 |
XLON |
00305640679TRLO0 |
|
16:02:39 |
194 |
325.5 |
CHIX |
00305640680TRLO0 |
|
16:02:39 |
185 |
325.5 |
CHIX |
00305640681TRLO0 |
|
16:02:39 |
188 |
325.5 |
CHIX |
00305640682TRLO0 |
|
16:02:42 |
316 |
325.5 |
CHIX |
00305640689TRLO0 |
|
16:02:44 |
177 |
325.5 |
CHIX |
00305640706TRLO0 |
|
16:02:44 |
78 |
325.5 |
AQXE |
00305640707TRLO0 |
|
16:02:45 |
78 |
325.5 |
AQXE |
00305640720TRLO0 |
|
16:02:45 |
172 |
325.5 |
XLON |
00305640721TRLO0 |
|
16:02:45 |
78 |
325.5 |
AQXE |
00305640723TRLO0 |
|
16:02:45 |
172 |
325.5 |
XLON |
00305640724TRLO0 |
|
16:05:15 |
84 |
325.5 |
CHIX |
00305641833TRLO0 |
|
16:10:23 |
123 |
325.5 |
CHIX |
00305643920TRLO0 |
|
16:10:23 |
186 |
325.5 |
CHIX |
00305643921TRLO0 |
|
16:10:23 |
200 |
325.5 |
CHIX |
00305643922TRLO0 |
|
16:10:23 |
185 |
325.5 |
CHIX |
00305643923TRLO0 |
|
16:10:23 |
201 |
325.5 |
CHIX |
00305643924TRLO0 |
|
16:10:23 |
78 |
325.5 |
AQXE |
00305643925TRLO0 |
|
16:10:23 |
172 |
325.5 |
XLON |
00305643926TRLO0 |
|
16:10:23 |
78 |
325.5 |
AQXE |
00305643929TRLO0 |
|
16:10:23 |
172 |
325.5 |
XLON |
00305643930TRLO0 |
|
16:12:25 |
704 |
325.5 |
CHIX |
00305644915TRLO0 |
|
16:12:25 |
188 |
325.5 |
CHIX |
00305644916TRLO0 |
|
16:12:25 |
11 |
325.5 |
CHIX |
00305644917TRLO0 |
|
16:12:25 |
183 |
325.5 |
CHIX |
00305644918TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644919TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644920TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644922TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644923TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644928TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644929TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644930TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644931TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644934TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644935TRLO0 |
|
16:12:25 |
172 |
325.5 |
XLON |
00305644936TRLO0 |
|
16:12:25 |
78 |
325.5 |
AQXE |
00305644937TRLO0 |
|
16:12:26 |
78 |
325.5 |
AQXE |
00305644939TRLO0 |
|
16:12:26 |
172 |
325.5 |
XLON |
00305644940TRLO0 |
|
16:12:26 |
172 |
325.5 |
XLON |
00305644943TRLO0 |
|
16:12:26 |
78 |
325.5 |
XLON |
00305644944TRLO0 |
|
16:12:26 |
250 |
325.5 |
AQXE |
00305644945TRLO0 |
|
16:12:26 |
82 |
325.5 |
XLON |
00305644948TRLO0 |
|
16:12:26 |
46 |
325.5 |
XLON |
00305644949TRLO0 |
|
16:12:26 |
122 |
325.5 |
XLON |
00305644950TRLO0 |
|
16:12:26 |
59 |
325.5 |
XLON |
00305644952TRLO0 |
|
16:12:26 |
191 |
325.5 |
XLON |
00305644953TRLO0 |
|
16:12:26 |
172 |
325.5 |
XLON |
00305644956TRLO0 |
|
16:12:26 |
78 |
325.5 |
AQXE |
00305644957TRLO0 |
|
16:12:27 |
172 |
325.5 |
XLON |
00305644969TRLO0 |
|
16:12:27 |
78 |
325.5 |
AQXE |
00305644970TRLO0 |
|
16:12:29 |
172 |
325.5 |
XLON |
00305644985TRLO0 |
|
16:12:29 |
78 |
325.5 |
AQXE |
00305644986TRLO0 |
|
16:12:29 |
172 |
325.5 |
XLON |
00305644987TRLO0 |
|
16:12:31 |
78 |
325.5 |
AQXE |
00305645009TRLO0 |
|
16:12:31 |
250 |
325.5 |
XLON |
00305645010TRLO0 |
|
16:12:31 |
250 |
325.5 |
XLON |
00305645012TRLO0 |
|
16:12:31 |
250 |
325.5 |
XLON |
00305645013TRLO0 |
|
16:12:31 |
250 |
325.5 |
XLON |
00305645015TRLO0 |
|
16:12:32 |
29 |
325.5 |
XLON |
00305645018TRLO0 |
|
16:12:32 |
221 |
325.5 |
XLON |
00305645019TRLO0 |
|
16:12:33 |
172 |
325.5 |
XLON |
00305645033TRLO0 |
|
16:12:33 |
78 |
325.5 |
AQXE |
00305645034TRLO0 |
|
16:12:35 |
172 |
325.5 |
XLON |
00305645049TRLO0 |
|
16:12:35 |
78 |
325.5 |
AQXE |
00305645050TRLO0 |
|
16:12:37 |
108 |
325.5 |
XLON |
00305645062TRLO0 |
|
16:13:30 |
10 |
325.0 |
CHIX |
00305645456TRLO0 |
|
16:13:30 |
967 |
325.0 |
CHIX |
00305645458TRLO0 |
|
16:13:30 |
289 |
324.5 |
CHIX |
00305645463TRLO0 |
|
16:14:33 |
529 |
325.0 |
XLON |
00305645908TRLO0 |
|
16:14:33 |
453 |
325.0 |
XLON |
00305645909TRLO0 |
|
16:14:33 |
127 |
325.0 |
XLON |
00305645910TRLO0 |
|
16:14:33 |
1,700 |
325.0 |
XLON |
00305645911TRLO0 |
|
16:14:33 |
1,000 |
325.0 |
XLON |
00305645912TRLO0 |
|
16:14:33 |
722 |
325.0 |
XLON |
00305645913TRLO0 |