Helios Towers PLC (HTWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:10 | 234.60p | 9,496 | £22,277.62 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 26,876 | £63,051.10 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 6,925 | £16,246.05 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 1,901 | £4,459.75 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 9,973 | £23,396.66 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 16,701 | £39,180.55 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 360 | £844.56 | Off-book | Sell | SI |
| 29/05/2026 | 15:29:28 | 234.60p | 60 | £140.76 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:28 | 234.60p | 3,638 | £8,534.75 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:14 | 234.60p | 324 | £760.10 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:14 | 234.60p | 744 | £1,745.42 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.60p | 1,381 | £3,239.83 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 589 | £1,382.97 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 483 | £1,134.08 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 206 | £483.69 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 31 | £72.79 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:09 | 234.80p | 83 | £194.88 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:00 | 234.80p | 17 | £39.92 | Off-book | Buy | SI |
| 29/05/2026 | 15:28:48 | 234.80p | 200 | £469.60 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:59 | 234.40p | 113 | £264.87 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:58 | 234.40p | 247 | £578.97 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.80p | 596 | £1,399.41 | Off-book | Buy | SI |
| 29/05/2026 | 15:25:57 | 234.40p | 149 | £349.26 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.60p | 380 | £891.48 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.60p | 1,202 | £2,819.89 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:15 | 234.80p | 341 | £800.67 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:00 | 235.00p | 1,231 | £2,892.85 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:00 | 235.00p | 1,040 | £2,444.00 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 1,520 | £3,568.96 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 1,382 | £3,244.94 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 2,880 | £6,762.24 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:00 | 235.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/05/2026 | 15:22:24 | 234.80p | 2,117 | £4,970.72 | Off-book | Buy | SI |
| 29/05/2026 | 15:21:43 | 235.00p | 183 | £430.05 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 60 | £140.88 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 99 | £232.45 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 508 | £1,192.78 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 1,110 | £2,606.28 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 486 | £1,141.13 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:10 | 234.60p | 421 | £987.67 | Exchange | Sell | AT |
| 29/05/2026 | 15:17:10 | 234.60p | 6 | £14.08 | Off-book | Buy | SI |
| 29/05/2026 | 15:16:49 | 234.60p | 436 | £1,022.86 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 692 | £1,623.43 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 1,040 | £2,439.84 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 1,087 | £2,550.10 | Exchange | Sell | AT |
| 29/05/2026 | 15:15:36 | 235.00p | 220 | £517.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:14:32 | 234.80p | 1,039 | £2,439.57 | Exchange | Sell | AT |
| 29/05/2026 | 15:14:32 | 234.80p | 700 | £1,643.60 | Exchange | Sell | AT |
| 29/05/2026 | 15:14:32 | 234.80p | 502 | £1,178.70 | Exchange | Sell | AT |
| 29/05/2026 | 15:12:52 | 234.80p | 1 | £2.35 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:10 | 234.60p | 9,496 | £22,277.62 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 26,876 | £63,051.10 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 6,925 | £16,246.05 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 1,901 | £4,459.75 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 9,973 | £23,396.66 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 16,701 | £39,180.55 | Off-book | Sell | SI |
| 29/05/2026 | 15:35:10 | 234.60p | 360 | £844.56 | Off-book | Sell | SI |
| 29/05/2026 | 15:29:28 | 234.60p | 60 | £140.76 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:28 | 234.60p | 3,638 | £8,534.75 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:14 | 234.60p | 324 | £760.10 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:14 | 234.60p | 744 | £1,745.42 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.60p | 1,381 | £3,239.83 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 589 | £1,382.97 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 483 | £1,134.08 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 206 | £483.69 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:12 | 234.80p | 31 | £72.79 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:09 | 234.80p | 83 | £194.88 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:00 | 234.80p | 17 | £39.92 | Off-book | Buy | SI |
| 29/05/2026 | 15:28:48 | 234.80p | 200 | £469.60 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:59 | 234.40p | 113 | £264.87 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:58 | 234.40p | 247 | £578.97 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.80p | 596 | £1,399.41 | Off-book | Buy | SI |
| 29/05/2026 | 15:25:57 | 234.40p | 149 | £349.26 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.60p | 380 | £891.48 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:57 | 234.60p | 1,202 | £2,819.89 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:15 | 234.80p | 341 | £800.67 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:00 | 235.00p | 1,231 | £2,892.85 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:00 | 235.00p | 1,040 | £2,444.00 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 1,520 | £3,568.96 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 1,382 | £3,244.94 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:30 | 234.80p | 2,880 | £6,762.24 | Exchange | Sell | AT |
| 29/05/2026 | 15:23:00 | 235.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/05/2026 | 15:22:24 | 234.80p | 2,117 | £4,970.72 | Off-book | Buy | SI |
| 29/05/2026 | 15:21:43 | 235.00p | 183 | £430.05 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 60 | £140.88 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 99 | £232.45 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 508 | £1,192.78 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 1,110 | £2,606.28 | Exchange | Buy | AT |
| 29/05/2026 | 15:21:43 | 234.80p | 486 | £1,141.13 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:10 | 234.60p | 421 | £987.67 | Exchange | Sell | AT |
| 29/05/2026 | 15:17:10 | 234.60p | 6 | £14.08 | Off-book | Buy | SI |
| 29/05/2026 | 15:16:49 | 234.60p | 436 | £1,022.86 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 692 | £1,623.43 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 1,040 | £2,439.84 | Exchange | Sell | AT |
| 29/05/2026 | 15:16:49 | 234.60p | 1,087 | £2,550.10 | Exchange | Sell | AT |
| 29/05/2026 | 15:15:36 | 235.00p | 220 | £517.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:14:32 | 234.80p | 1,039 | £2,439.57 | Exchange | Sell | AT |
| 29/05/2026 | 15:14:32 | 234.80p | 700 | £1,643.60 | Exchange | Sell | AT |
| 29/05/2026 | 15:14:32 | 234.80p | 502 | £1,178.70 | Exchange | Sell | AT |
| 29/05/2026 | 15:12:52 | 234.80p | 1 | £2.35 | Exchange | Sell | AT |
