Helios Towers PLC (HTWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 13:16:10 | 194.10p | 36 | £69.88 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:58 | 193.90p | 1,000 | £1,939.00 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:52 | 194.10p | 219 | £425.08 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 574 | £1,112.99 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 21 | £40.72 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 203 | £393.62 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 8 | £15.51 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 81 | £157.22 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 162 | £314.44 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 286 | £555.13 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 286 | £554.55 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 154 | £298.61 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,611 | £3,123.73 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 220 | £427.02 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 216 | £419.26 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 102 | £197.98 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 68 | £131.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 68 | £131.85 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 156 | £302.48 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,365 | £2,646.74 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 284 | £550.68 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 136 | £263.98 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 68 | £131.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,630 | £3,160.57 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 380 | £736.82 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 2 | £3.88 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:46 | 194.20p | 412 | £800.10 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 222 | £430.90 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 381 | £739.52 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 6,207 | £12,047.79 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:41 | 194.30p | 209 | £406.09 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 2 | £3.89 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 217 | £421.85 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 287 | £557.93 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 143 | £277.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 425 | £826.20 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 211 | £410.18 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 404 | £785.38 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 276 | £535.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 424 | £823.41 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 8,802 | £17,093.48 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.30p | 54 | £104.92 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 500 | £971.00 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 198 | £384.52 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:13 | 194.10p | 949 | £1,842.01 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:06 | 194.10p | 24 | £46.58 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:06 | 194.10p | 381 | £739.52 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:02 | 194.30p | 364 | £707.25 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:02 | 194.30p | 383 | £744.17 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:01 | 194.20p | 317 | £615.61 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 13:16:10 | 194.10p | 36 | £69.88 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:58 | 193.90p | 1,000 | £1,939.00 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:52 | 194.10p | 219 | £425.08 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 574 | £1,112.99 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 21 | £40.72 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 203 | £393.62 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 8 | £15.51 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 81 | £157.22 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 162 | £314.44 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 286 | £555.13 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 286 | £554.55 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 154 | £298.61 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,611 | £3,123.73 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 220 | £427.02 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 216 | £419.26 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 102 | £197.98 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 68 | £131.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 68 | £131.85 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 156 | £302.48 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,365 | £2,646.74 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 284 | £550.68 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 136 | £263.98 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 68 | £131.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 1,630 | £3,160.57 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 193.90p | 380 | £736.82 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:49 | 194.10p | 2 | £3.88 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:46 | 194.20p | 412 | £800.10 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 222 | £430.90 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 381 | £739.52 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:46 | 194.10p | 6,207 | £12,047.79 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:41 | 194.30p | 209 | £406.09 | Exchange | Unknown | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 2 | £3.89 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 217 | £421.85 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 287 | £557.93 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:40 | 194.40p | 143 | £277.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 425 | £826.20 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 211 | £410.18 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:39 | 194.40p | 404 | £785.38 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 276 | £535.99 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 424 | £823.41 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 8,802 | £17,093.48 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.30p | 54 | £104.92 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 500 | £971.00 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:38 | 194.20p | 198 | £384.52 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:13 | 194.10p | 949 | £1,842.01 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:06 | 194.10p | 24 | £46.58 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:06 | 194.10p | 381 | £739.52 | Exchange | Sell | AT |
| 03/08/2026 | 13:15:02 | 194.30p | 364 | £707.25 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:02 | 194.30p | 383 | £744.17 | Exchange | Buy | AT |
| 03/08/2026 | 13:15:01 | 194.20p | 317 | £615.61 | Exchange | Buy | AT |
