Helios Towers plc (HTWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:29:58 | 219.80p | 1 | £2.20 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:57 | 219.80p | 5 | £10.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:56 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:55 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:54 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:52 | 219.60p | 607 | £1,332.97 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:52 | 219.40p | 500 | £1,097.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:36 | 219.60p | 600 | £1,317.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:36 | 219.60p | 945 | £2,075.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:31 | 219.80p | 866 | £1,903.47 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:31 | 219.80p | 93 | £204.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:31 | 219.60p | 600 | £1,317.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:36 | 219.40p | 7 | £15.36 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:31 | 219.40p | 225 | £493.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 284 | £623.66 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 600 | £1,317.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 606 | £1,330.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 1,462 | £3,210.55 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 210 | £461.58 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 866 | £1,903.47 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 600 | £1,318.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 220.00p | 1,234 | £2,714.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:23 | 220.00p | 600 | £1,320.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:12 | 219.80p | 10 | £21.98 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:00 | 219.80p | 10 | £21.98 | Off-book | Sell | SI |
| 07/10/2026 | 15:27:21 | 219.80p | 1,801 | £3,958.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:21 | 219.80p | 600 | £1,318.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:21 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 220.00p | 600 | £1,320.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 401 | £881.40 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 2,805 | £6,165.39 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 220.00p | 300 | £660.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 1,244 | £2,734.31 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:34 | 220.00p | 452 | £994.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:49 | 220.00p | 1,147 | £2,523.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:24 | 219.80p | 130 | £285.74 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 3,175 | £6,972.30 | Off-book | Sell | SI |
| 07/10/2026 | 15:24:24 | 219.60p | 620 | £1,361.52 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 606 | £1,330.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 1,578 | £3,465.29 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 411 | £903.38 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 1,315 | £2,890.37 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 220.00p | 1,234 | £2,714.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:29:58 | 219.80p | 1 | £2.20 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:57 | 219.80p | 5 | £10.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:56 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:55 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:54 | 219.80p | 6 | £13.19 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:52 | 219.60p | 607 | £1,332.97 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:52 | 219.40p | 500 | £1,097.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:36 | 219.60p | 600 | £1,317.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:36 | 219.60p | 945 | £2,075.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:31 | 219.80p | 866 | £1,903.47 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:31 | 219.80p | 93 | £204.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:31 | 219.60p | 600 | £1,317.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:36 | 219.40p | 7 | £15.36 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:31 | 219.40p | 225 | £493.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 284 | £623.66 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 600 | £1,317.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 606 | £1,330.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:29 | 219.60p | 1,462 | £3,210.55 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 210 | £461.58 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 866 | £1,903.47 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 219.80p | 600 | £1,318.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:23 | 220.00p | 1,234 | £2,714.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:23 | 220.00p | 600 | £1,320.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:12 | 219.80p | 10 | £21.98 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:00 | 219.80p | 10 | £21.98 | Off-book | Sell | SI |
| 07/10/2026 | 15:27:21 | 219.80p | 1,801 | £3,958.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:21 | 219.80p | 600 | £1,318.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:21 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 220.00p | 600 | £1,320.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 606 | £1,331.99 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 401 | £881.40 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 2,805 | £6,165.39 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 220.00p | 300 | £660.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:20 | 219.80p | 1,244 | £2,734.31 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:34 | 220.00p | 452 | £994.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:49 | 220.00p | 1,147 | £2,523.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:24 | 219.80p | 130 | £285.74 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 3,175 | £6,972.30 | Off-book | Sell | SI |
| 07/10/2026 | 15:24:24 | 219.60p | 620 | £1,361.52 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 606 | £1,330.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:24 | 219.60p | 1,578 | £3,465.29 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 411 | £903.38 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 1,315 | £2,890.37 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:22 | 220.00p | 1,234 | £2,714.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:22 | 219.80p | 1,352 | £2,971.70 | Exchange | Sell | AT |
