Helios Towers PLC (HTWS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:50 | 198.20p | 489 | £969.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:50 | 198.20p | 488 | £967.22 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 242 | £479.64 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 100 | £198.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 139 | £275.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.10p | 279 | £552.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.10p | 139 | £275.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.20p | 279 | £552.98 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.20p | 400 | £792.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 198.20p | 730 | £1,446.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 487 | £965.23 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 476 | £943.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 525 | £1,040.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 48 | £95.14 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:15 | 198.10p | 469 | £929.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:15 | 198.10p | 1,175 | £2,327.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 400 | £792.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 468 | £927.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 535 | £1,059.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 451 | £893.88 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 200 | £396.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 558 | £1,105.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 446 | £883.97 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 474 | £938.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 1,196 | £2,369.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 780 | £1,545.18 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 520 | £1,030.12 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 92 | £182.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 601 | £1,190.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 170 | £336.77 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 179 | £354.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 567 | £1,123.79 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 3 | £5.94 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 567 | £1,123.23 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 509 | £1,008.84 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 558 | £1,105.96 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 438 | £868.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:25:06 | 198.00p | 78 | £154.44 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:00 | 198.00p | 488 | £966.24 | Exchange | Unknown | AT |
| 09/04/2026 | 15:23:39 | 197.90p | 491 | £971.69 | Exchange | Sell | AT |
| 09/04/2026 | 15:22:12 | 198.10p | 438 | £867.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 10 | £19.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 1,507 | £2,983.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 558 | £1,104.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 558 | £1,105.96 | Exchange | Unknown | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 3,866 | £7,662.41 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.10p | 558 | £1,105.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.10p | 525 | £1,040.03 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 752 | £1,490.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 668 | £1,323.98 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:50 | 198.20p | 489 | £969.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:50 | 198.20p | 488 | £967.22 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 242 | £479.64 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 100 | £198.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:49 | 198.20p | 139 | £275.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.10p | 279 | £552.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.10p | 139 | £275.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.20p | 279 | £552.98 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:35 | 198.20p | 400 | £792.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 198.20p | 730 | £1,446.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 487 | £965.23 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 476 | £943.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 525 | £1,040.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:59 | 198.20p | 48 | £95.14 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:15 | 198.10p | 469 | £929.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:15 | 198.10p | 1,175 | £2,327.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 400 | £792.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 468 | £927.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 535 | £1,059.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 451 | £893.88 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 200 | £396.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 558 | £1,105.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 198.20p | 446 | £883.97 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 198.10p | 474 | £938.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 1,196 | £2,369.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 780 | £1,545.18 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 520 | £1,030.12 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 92 | £182.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 601 | £1,190.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:24 | 198.10p | 170 | £336.77 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 179 | £354.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 567 | £1,123.79 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 3 | £5.94 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.10p | 567 | £1,123.23 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 509 | £1,008.84 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 558 | £1,105.96 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:04 | 198.20p | 438 | £868.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:25:06 | 198.00p | 78 | £154.44 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:00 | 198.00p | 488 | £966.24 | Exchange | Unknown | AT |
| 09/04/2026 | 15:23:39 | 197.90p | 491 | £971.69 | Exchange | Sell | AT |
| 09/04/2026 | 15:22:12 | 198.10p | 438 | £867.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 10 | £19.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 1,507 | £2,983.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.00p | 558 | £1,104.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 558 | £1,105.96 | Exchange | Unknown | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 3,866 | £7,662.41 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.10p | 558 | £1,105.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.10p | 525 | £1,040.03 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 752 | £1,490.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:21:57 | 198.20p | 668 | £1,323.98 | Exchange | Sell | AT |
