Helios Towers PLC (HTWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:36:31 | 201.00p | 21,037 | £42,284.37 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:27 | 200.80p | 900 | £1,807.20 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,157 | £2,323.26 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,391 | £2,793.13 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 203 | £407.62 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,451 | £2,913.61 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 215 | £431.72 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 87 | £174.70 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,453 | £2,917.62 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:02 | 200.40p | 24 | £48.10 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:00 | 200.60p | 1,059 | £2,124.35 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:44 | 200.60p | 2 | £4.01 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:08 | 200.80p | 1,622 | £3,256.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:05 | 200.80p | 1 | £2.01 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 321 | £644.57 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 1,157 | £2,323.26 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 99 | £198.79 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 201.00p | 78 | £156.78 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 234 | £469.87 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 33 | £66.26 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 1 | £2.01 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:16 | 200.60p | 199 | £399.19 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:16 | 200.60p | 32 | £64.19 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:06 | 200.80p | 2,482 | £4,983.86 | Exchange | Buy | AT |
| 19/08/2026 | 15:25:06 | 200.80p | 1,478 | £2,967.82 | Exchange | Buy | AT |
| 19/08/2026 | 15:24:13 | 201.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/08/2026 | 15:23:56 | 200.80p | 1,478 | £2,967.82 | Exchange | Sell | AT |
| 19/08/2026 | 15:23:56 | 200.80p | 3,471 | £6,969.77 | Exchange | Sell | AT |
| 19/08/2026 | 15:23:51 | 200.80p | 257 | £516.06 | Exchange | Buy | AT |
| 19/08/2026 | 15:23:51 | 200.80p | 497 | £997.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:15:13 | 200.80p | 57 | £114.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:15:13 | 200.60p | 56 | £112.34 | Off-book | Sell | SI |
| 19/08/2026 | 15:14:05 | 201.00p | 1 | £2.01 | Off-book | Buy | SI |
| 19/08/2026 | 15:10:04 | 200.40p | 1,149 | £2,302.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:04 | 200.40p | 238 | £476.95 | Exchange | Buy | AT |
| 19/08/2026 | 15:10:04 | 200.40p | 787 | £1,577.15 | Exchange | Buy | AT |
| 19/08/2026 | 15:06:36 | 200.40p | 2 | £4.01 | Off-book | Buy | SI |
| 19/08/2026 | 15:06:30 | 200.20p | 1,189 | £2,380.38 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:20 | 200.20p | 1,176 | £2,354.35 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:17 | 200.20p | 1 | £2.00 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:13 | 200.20p | 52 | £104.10 | Exchange | Sell | AT |
| 19/08/2026 | 14:58:12 | 200.00p | 594 | £1,188.00 | Exchange | Sell | AT |
| 19/08/2026 | 14:55:59 | 200.00p | 594 | £1,188.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:55:59 | 200.00p | 2,603 | £5,206.00 | Off-book | Buy | OTC |
| 19/08/2026 | 14:54:25 | 199.90p | 76 | £151.92 | Exchange | Unknown | AT |
| 19/08/2026 | 14:54:25 | 199.90p | 815 | £1,629.18 | Exchange | Unknown | AT |
| 19/08/2026 | 14:51:36 | 200.00p | 2 | £4.00 | Off-book | Buy | SI |
| 19/08/2026 | 14:51:25 | 199.90p | 200 | £399.80 | Exchange | Buy | AT |
| 19/08/2026 | 14:51:25 | 199.90p | 100 | £199.90 | Exchange | Buy | AT |
| 19/08/2026 | 14:50:40 | 199.90p | 1,036 | £2,070.96 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:36:31 | 201.00p | 21,037 | £42,284.37 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:27 | 200.80p | 900 | £1,807.20 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,157 | £2,323.26 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,391 | £2,793.13 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 203 | £407.62 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,451 | £2,913.61 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 215 | £431.72 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 87 | £174.70 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:27 | 200.80p | 1,453 | £2,917.62 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:02 | 200.40p | 24 | £48.10 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:00 | 200.60p | 1,059 | £2,124.35 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:44 | 200.60p | 2 | £4.01 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:08 | 200.80p | 1,622 | £3,256.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:05 | 200.80p | 1 | £2.01 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 321 | £644.57 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 1,157 | £2,323.26 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 99 | £198.79 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 201.00p | 78 | £156.78 | Exchange | Buy | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 234 | £469.87 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 33 | £66.26 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:20 | 200.80p | 1 | £2.01 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:16 | 200.60p | 199 | £399.19 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:16 | 200.60p | 32 | £64.19 | Exchange | Sell | AT |
| 19/08/2026 | 15:25:06 | 200.80p | 2,482 | £4,983.86 | Exchange | Buy | AT |
| 19/08/2026 | 15:25:06 | 200.80p | 1,478 | £2,967.82 | Exchange | Buy | AT |
| 19/08/2026 | 15:24:13 | 201.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/08/2026 | 15:23:56 | 200.80p | 1,478 | £2,967.82 | Exchange | Sell | AT |
| 19/08/2026 | 15:23:56 | 200.80p | 3,471 | £6,969.77 | Exchange | Sell | AT |
| 19/08/2026 | 15:23:51 | 200.80p | 257 | £516.06 | Exchange | Buy | AT |
| 19/08/2026 | 15:23:51 | 200.80p | 497 | £997.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:15:13 | 200.80p | 57 | £114.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:15:13 | 200.60p | 56 | £112.34 | Off-book | Sell | SI |
| 19/08/2026 | 15:14:05 | 201.00p | 1 | £2.01 | Off-book | Buy | SI |
| 19/08/2026 | 15:10:04 | 200.40p | 1,149 | £2,302.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:04 | 200.40p | 238 | £476.95 | Exchange | Buy | AT |
| 19/08/2026 | 15:10:04 | 200.40p | 787 | £1,577.15 | Exchange | Buy | AT |
| 19/08/2026 | 15:06:36 | 200.40p | 2 | £4.01 | Off-book | Buy | SI |
| 19/08/2026 | 15:06:30 | 200.20p | 1,189 | £2,380.38 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:20 | 200.20p | 1,176 | £2,354.35 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:17 | 200.20p | 1 | £2.00 | Exchange | Unknown | AT |
| 19/08/2026 | 15:04:13 | 200.20p | 52 | £104.10 | Exchange | Sell | AT |
| 19/08/2026 | 14:58:12 | 200.00p | 594 | £1,188.00 | Exchange | Sell | AT |
| 19/08/2026 | 14:55:59 | 200.00p | 594 | £1,188.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:55:59 | 200.00p | 2,603 | £5,206.00 | Off-book | Buy | OTC |
| 19/08/2026 | 14:54:25 | 199.90p | 76 | £151.92 | Exchange | Unknown | AT |
| 19/08/2026 | 14:54:25 | 199.90p | 815 | £1,629.18 | Exchange | Unknown | AT |
| 19/08/2026 | 14:51:36 | 200.00p | 2 | £4.00 | Off-book | Buy | SI |
| 19/08/2026 | 14:51:25 | 199.90p | 200 | £399.80 | Exchange | Buy | AT |
| 19/08/2026 | 14:51:25 | 199.90p | 100 | £199.90 | Exchange | Buy | AT |
| 19/08/2026 | 14:50:40 | 199.90p | 1,036 | £2,070.96 | Exchange | Unknown | AT |
