Huddled Group PLC (HUD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 10:54:04 | 0.39p | 12,402 | £48.00 | Exchange | Buy | OFF |
| 23/07/2026 | 09:39:40 | 0.39p | 200 | £0.77 | Exchange | Buy | OFF |
| 23/07/2026 | 09:24:30 | 0.35p | 120,000 | £421.80 | Exchange | Sell | OFF |
| 23/07/2026 | 07:00:42 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 23/07/2026 | 07:00:00 | 0.40p | 33,750 | £135.00 | Exchange | Buy | OFF |
| 22/07/2026 | 15:24:14 | 0.38p | 1,500,000 | £5,700.00 | Exchange | Buy | OFF |
| 22/07/2026 | 15:18:38 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 22/07/2026 | 15:18:38 | 0.35p | 26,604 | £93.11 | Off-book | Sell | SI |
| 22/07/2026 | 15:18:38 | 0.40p | 40,135 | £160.54 | Off-book | Buy | SI |
| 22/07/2026 | 15:18:30 | 0.35p | 1,500,000 | £5,250.00 | Exchange | Sell | OFF |
| 22/07/2026 | 14:43:20 | 0.36p | 378,300 | £1,350.53 | Exchange | Sell | OFF |
| 22/07/2026 | 14:39:36 | 0.35p | 108,333 | £379.17 | Exchange | Sell | OFF |
| 22/07/2026 | 14:29:43 | 0.39p | 1,800,000 | £7,020.00 | Off-book | Buy | OFF |
| 22/07/2026 | 13:46:32 | 0.39p | 49,512 | £193.05 | Exchange | Buy | OFF |
| 22/07/2026 | 12:41:04 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 22/07/2026 | 12:41:03 | 0.40p | 1,000 | £4.00 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 5,000 | £20.00 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 10,207 | £40.83 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 1,495 | £5.98 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.35p | 100 | £0.35 | Off-book | Sell | SI |
| 22/07/2026 | 11:01:28 | 0.36p | 750,000 | £2,674.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 10:54:04 | 0.39p | 12,402 | £48.00 | Exchange | Buy | OFF |
| 23/07/2026 | 09:39:40 | 0.39p | 200 | £0.77 | Exchange | Buy | OFF |
| 23/07/2026 | 09:24:30 | 0.35p | 120,000 | £421.80 | Exchange | Sell | OFF |
| 23/07/2026 | 07:00:42 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 23/07/2026 | 07:00:00 | 0.40p | 33,750 | £135.00 | Exchange | Buy | OFF |
| 22/07/2026 | 15:24:14 | 0.38p | 1,500,000 | £5,700.00 | Exchange | Buy | OFF |
| 22/07/2026 | 15:18:38 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 22/07/2026 | 15:18:38 | 0.35p | 26,604 | £93.11 | Off-book | Sell | SI |
| 22/07/2026 | 15:18:38 | 0.40p | 40,135 | £160.54 | Off-book | Buy | SI |
| 22/07/2026 | 15:18:30 | 0.35p | 1,500,000 | £5,250.00 | Exchange | Sell | OFF |
| 22/07/2026 | 14:43:20 | 0.36p | 378,300 | £1,350.53 | Exchange | Sell | OFF |
| 22/07/2026 | 14:39:36 | 0.35p | 108,333 | £379.17 | Exchange | Sell | OFF |
| 22/07/2026 | 14:29:43 | 0.39p | 1,800,000 | £7,020.00 | Off-book | Buy | OFF |
| 22/07/2026 | 13:46:32 | 0.39p | 49,512 | £193.05 | Exchange | Buy | OFF |
| 22/07/2026 | 12:41:04 | 0.40p | 13,531 | £54.12 | Exchange | Buy | OFF |
| 22/07/2026 | 12:41:03 | 0.40p | 1,000 | £4.00 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 5,000 | £20.00 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 10,207 | £40.83 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.40p | 1,495 | £5.98 | Off-book | Buy | SI |
| 22/07/2026 | 12:41:03 | 0.35p | 100 | £0.35 | Off-book | Sell | SI |
| 22/07/2026 | 11:01:28 | 0.36p | 750,000 | £2,674.50 | Exchange | Sell | OFF |
