Huddled Group PLC (HUD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 14:56:46 | 0.76p | 29,366 | £222.01 | Exchange | Sell | OFF |
| 21/10/2026 | 14:48:14 | 0.80p | 245,000 | £1,960.00 | Exchange | Buy | OFF |
| 21/10/2026 | 14:47:27 | 0.79p | 126,109 | £995.00 | Exchange | Buy | OFF |
| 21/10/2026 | 14:45:21 | 0.76p | 265,960 | £2,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:44:26 | 0.76p | 133,492 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:43:42 | 0.76p | 133,492 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 13:35:14 | 0.76p | 250,000 | £1,903.75 | Exchange | Sell | OFF |
| 21/10/2026 | 12:51:22 | 0.77p | 221,315 | £1,698.59 | Exchange | Sell | OFF |
| 21/10/2026 | 12:45:59 | 0.80p | 176,395 | £1,411.16 | Exchange | Sell | OFF |
| 21/10/2026 | 12:45:48 | 0.80p | 295 | £2.36 | Off-book | Sell | SI |
| 21/10/2026 | 12:45:48 | 0.85p | 118 | £1.00 | Off-book | Buy | SI |
| 21/10/2026 | 11:15:41 | 0.80p | 21,219 | £169.99 | Exchange | Sell | OFF |
| 21/10/2026 | 10:57:27 | 0.81p | 130,000 | £1,051.70 | Exchange | Sell | OFF |
| 21/10/2026 | 10:37:25 | 0.83p | 250,000 | £2,062.50 | Exchange | Buy | OFF |
| 21/10/2026 | 10:29:35 | 0.85p | 35 | £0.30 | Exchange | Buy | OFF |
| 21/10/2026 | 10:26:55 | 0.80p | 2,000,000 | £16,000.00 | Off-book | Sell | OFF |
| 21/10/2026 | 10:13:11 | 0.83p | 242,424 | £2,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:05:39 | 0.84p | 1,000,000 | £8,400.00 | Off-book | Buy | OFF |
| 21/10/2026 | 10:01:36 | 0.81p | 500,000 | £4,037.50 | Exchange | Sell | OFF |
| 21/10/2026 | 10:00:11 | 0.75p | 500,000 | £3,750.00 | Exchange | Sell | UT |
| 21/10/2026 | 09:30:04 | 0.82p | 1,500,000 | £12,240.00 | Off-book | Sell | OFF |
| 21/10/2026 | 09:27:13 | 0.83p | 10,000 | £82.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:24:25 | 0.83p | 50,000 | £412.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:18:18 | 0.82p | 62,900 | £514.52 | Exchange | Sell | OFF |
| 21/10/2026 | 09:13:53 | 0.83p | 150,000 | £1,237.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:09:44 | 0.82p | 82,406 | £674.08 | Exchange | Sell | OFF |
| 21/10/2026 | 09:06:16 | 0.83p | 500,000 | £4,153.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:48:48 | 0.85p | 240,000 | £2,040.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:31:12 | 0.79p | 1,000,000 | £7,940.00 | Off-book | Sell | OFF |
| 21/10/2026 | 08:30:03 | 0.82p | 155,876 | £1,271.95 | Exchange | Sell | OFF |
| 21/10/2026 | 08:29:49 | 0.82p | 454,743 | £3,710.70 | Exchange | Sell | OFF |
| 21/10/2026 | 08:28:48 | 0.80p | 500,000 | £4,000.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:27:39 | 0.85p | 25 | £0.21 | Exchange | Buy | OFF |
| 21/10/2026 | 08:27:24 | 0.85p | 200,000 | £1,690.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:27:02 | 0.80p | 155,876 | £1,247.01 | Exchange | Sell | OFF |
| 21/10/2026 | 08:26:17 | 0.75p | 2,353 | £17.65 | Off-book | Sell | SI |
| 21/10/2026 | 08:25:54 | 0.80p | 62,875 | £502.94 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:49 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:12 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:10 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:23:36 | 0.80p | 500,000 | £3,975.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:23:01 | 0.79p | 500,000 | £3,945.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:20:33 | 0.79p | 500,000 | £3,937.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:09:23 | 0.80p | 250,000 | £2,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:04:12 | 0.80p | 170,000 | £1,360.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:05:57 | 0.75p | 134,203 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:39 | 0.80p | 250 | £2.00 | Off-book | Buy | SI |
| 21/10/2026 | 07:02:34 | 0.75p | 246,653 | £1,852.61 | Exchange | Sell | OFF |
| 21/10/2026 | 07:00:39 | 0.76p | 845,310 | £6,424.36 | Exchange | Sell | OFF |
| 20/10/2026 | 15:24:37 | 0.77p | 1,000,000 | £7,700.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 14:56:46 | 0.76p | 29,366 | £222.01 | Exchange | Sell | OFF |
| 21/10/2026 | 14:48:14 | 0.80p | 245,000 | £1,960.00 | Exchange | Buy | OFF |
| 21/10/2026 | 14:47:27 | 0.79p | 126,109 | £995.00 | Exchange | Buy | OFF |
| 21/10/2026 | 14:45:21 | 0.76p | 265,960 | £2,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:44:26 | 0.76p | 133,492 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:43:42 | 0.76p | 133,492 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 13:35:14 | 0.76p | 250,000 | £1,903.75 | Exchange | Sell | OFF |
| 21/10/2026 | 12:51:22 | 0.77p | 221,315 | £1,698.59 | Exchange | Sell | OFF |
| 21/10/2026 | 12:45:59 | 0.80p | 176,395 | £1,411.16 | Exchange | Sell | OFF |
| 21/10/2026 | 12:45:48 | 0.80p | 295 | £2.36 | Off-book | Sell | SI |
| 21/10/2026 | 12:45:48 | 0.85p | 118 | £1.00 | Off-book | Buy | SI |
| 21/10/2026 | 11:15:41 | 0.80p | 21,219 | £169.99 | Exchange | Sell | OFF |
| 21/10/2026 | 10:57:27 | 0.81p | 130,000 | £1,051.70 | Exchange | Sell | OFF |
| 21/10/2026 | 10:37:25 | 0.83p | 250,000 | £2,062.50 | Exchange | Buy | OFF |
| 21/10/2026 | 10:29:35 | 0.85p | 35 | £0.30 | Exchange | Buy | OFF |
| 21/10/2026 | 10:26:55 | 0.80p | 2,000,000 | £16,000.00 | Off-book | Sell | OFF |
| 21/10/2026 | 10:13:11 | 0.83p | 242,424 | £2,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:05:39 | 0.84p | 1,000,000 | £8,400.00 | Off-book | Buy | OFF |
| 21/10/2026 | 10:01:36 | 0.81p | 500,000 | £4,037.50 | Exchange | Sell | OFF |
| 21/10/2026 | 10:00:11 | 0.75p | 500,000 | £3,750.00 | Exchange | Sell | UT |
| 21/10/2026 | 09:30:04 | 0.82p | 1,500,000 | £12,240.00 | Off-book | Sell | OFF |
| 21/10/2026 | 09:27:13 | 0.83p | 10,000 | £82.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:24:25 | 0.83p | 50,000 | £412.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:18:18 | 0.82p | 62,900 | £514.52 | Exchange | Sell | OFF |
| 21/10/2026 | 09:13:53 | 0.83p | 150,000 | £1,237.50 | Exchange | Buy | OFF |
| 21/10/2026 | 09:09:44 | 0.82p | 82,406 | £674.08 | Exchange | Sell | OFF |
| 21/10/2026 | 09:06:16 | 0.83p | 500,000 | £4,153.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:48:48 | 0.85p | 240,000 | £2,040.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:31:12 | 0.79p | 1,000,000 | £7,940.00 | Off-book | Sell | OFF |
| 21/10/2026 | 08:30:03 | 0.82p | 155,876 | £1,271.95 | Exchange | Sell | OFF |
| 21/10/2026 | 08:29:49 | 0.82p | 454,743 | £3,710.70 | Exchange | Sell | OFF |
| 21/10/2026 | 08:28:48 | 0.80p | 500,000 | £4,000.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:27:39 | 0.85p | 25 | £0.21 | Exchange | Buy | OFF |
| 21/10/2026 | 08:27:24 | 0.85p | 200,000 | £1,690.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:27:02 | 0.80p | 155,876 | £1,247.01 | Exchange | Sell | OFF |
| 21/10/2026 | 08:26:17 | 0.75p | 2,353 | £17.65 | Off-book | Sell | SI |
| 21/10/2026 | 08:25:54 | 0.80p | 62,875 | £502.94 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:49 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:12 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:24:10 | 0.80p | 500,000 | £4,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:23:36 | 0.80p | 500,000 | £3,975.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:23:01 | 0.79p | 500,000 | £3,945.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:20:33 | 0.79p | 500,000 | £3,937.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:09:23 | 0.80p | 250,000 | £2,000.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:04:12 | 0.80p | 170,000 | £1,360.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:05:57 | 0.75p | 134,203 | £1,008.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:39 | 0.80p | 250 | £2.00 | Off-book | Buy | SI |
| 21/10/2026 | 07:02:34 | 0.75p | 246,653 | £1,852.61 | Exchange | Sell | OFF |
| 21/10/2026 | 07:00:39 | 0.76p | 845,310 | £6,424.36 | Exchange | Sell | OFF |
| 20/10/2026 | 15:24:37 | 0.77p | 1,000,000 | £7,700.00 | Off-book | Sell | OFF |
