Huddled Group PLC (HUD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/09/2026 | 15:28:47 | 0.73p | 410,837 | £2,995.00 | Exchange | Buy | OFF |
| 04/09/2026 | 15:24:42 | 0.68p | 1,000,000 | £6,840.00 | Off-book | Sell | OFF |
| 04/09/2026 | 15:19:12 | 0.68p | 371,502 | £2,509.50 | Exchange | Sell | OFF |
| 04/09/2026 | 15:18:30 | 0.74p | 100,000 | £738.70 | Exchange | Buy | OFF |
| 04/09/2026 | 15:17:25 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:17:15 | 0.67p | 15,474 | £103.69 | Exchange | Sell | OFF |
| 04/09/2026 | 15:16:50 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:16:28 | 0.69p | 193,200 | £1,340.81 | Exchange | Sell | OFF |
| 04/09/2026 | 15:16:20 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:33 | 0.75p | 115,000 | £862.50 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:31 | 0.75p | 22,646 | £169.84 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:23 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:18 | 0.74p | 10,000 | £74.00 | Exchange | Buy | OFF |
| 04/09/2026 | 15:14:48 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:14:45 | 0.66p | 13 | £0.09 | Exchange | Sell | OFF |
| 04/09/2026 | 15:13:56 | 0.74p | 269,731 | £1,996.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:55 | 0.74p | 269,736 | £1,996.05 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:46 | 0.75p | 10,142 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:45 | 0.75p | 4,062 | £30.46 | Off-book | Buy | SI |
| 04/09/2026 | 15:13:45 | 0.75p | 10,866 | £81.50 | Off-book | Buy | SI |
| 04/09/2026 | 15:13:45 | 0.65p | 4,062 | £26.40 | Off-book | Sell | SI |
| 04/09/2026 | 15:13:35 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:16 | 0.67p | 453,643 | £3,016.73 | Exchange | Sell | OFF |
| 04/09/2026 | 15:13:13 | 0.70p | 157,699 | £1,096.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:12:16 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:11:25 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:10:06 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:09:50 | 0.67p | 1,000,000 | £6,698.00 | Off-book | Sell | OFF |
| 04/09/2026 | 15:09:18 | 0.70p | 49,430 | £346.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:08:23 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:34 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:20 | 0.70p | 10,866 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:19 | 0.70p | 1,699 | £11.89 | Off-book | Buy | SI |
| 04/09/2026 | 15:05:19 | 0.70p | 9,167 | £64.17 | Off-book | Buy | SI |
| 04/09/2026 | 15:05:16 | 0.70p | 82,645 | £578.35 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:57 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:21 | 0.70p | 10,866 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:20 | 0.70p | 150 | £1.05 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.65p | 20,000 | £130.00 | Off-book | Sell | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 204 | £1.43 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 18,850 | £131.95 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 1,000 | £7.00 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 2,857 | £20.00 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 11,676 | £81.73 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 897 | £6.28 | Off-book | Buy | SI |
| 04/09/2026 | 15:03:52 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:03:01 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:01:25 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:00:11 | 0.65p | 15,000 | £97.50 | Off-book | Sell | SI |
| 04/09/2026 | 15:00:11 | 0.65p | 15,385 | £100.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/09/2026 | 15:28:47 | 0.73p | 410,837 | £2,995.00 | Exchange | Buy | OFF |
| 04/09/2026 | 15:24:42 | 0.68p | 1,000,000 | £6,840.00 | Off-book | Sell | OFF |
| 04/09/2026 | 15:19:12 | 0.68p | 371,502 | £2,509.50 | Exchange | Sell | OFF |
| 04/09/2026 | 15:18:30 | 0.74p | 100,000 | £738.70 | Exchange | Buy | OFF |
| 04/09/2026 | 15:17:25 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:17:15 | 0.67p | 15,474 | £103.69 | Exchange | Sell | OFF |
| 04/09/2026 | 15:16:50 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:16:28 | 0.69p | 193,200 | £1,340.81 | Exchange | Sell | OFF |
| 04/09/2026 | 15:16:20 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:33 | 0.75p | 115,000 | £862.50 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:31 | 0.75p | 22,646 | £169.84 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:23 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:15:18 | 0.74p | 10,000 | £74.00 | Exchange | Buy | OFF |
| 04/09/2026 | 15:14:48 | 0.75p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:14:45 | 0.66p | 13 | £0.09 | Exchange | Sell | OFF |
| 04/09/2026 | 15:13:56 | 0.74p | 269,731 | £1,996.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:55 | 0.74p | 269,736 | £1,996.05 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:46 | 0.75p | 10,142 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:45 | 0.75p | 4,062 | £30.46 | Off-book | Buy | SI |
| 04/09/2026 | 15:13:45 | 0.75p | 10,866 | £81.50 | Off-book | Buy | SI |
| 04/09/2026 | 15:13:45 | 0.65p | 4,062 | £26.40 | Off-book | Sell | SI |
| 04/09/2026 | 15:13:35 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:13:16 | 0.67p | 453,643 | £3,016.73 | Exchange | Sell | OFF |
| 04/09/2026 | 15:13:13 | 0.70p | 157,699 | £1,096.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:12:16 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:11:25 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:10:06 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:09:50 | 0.67p | 1,000,000 | £6,698.00 | Off-book | Sell | OFF |
| 04/09/2026 | 15:09:18 | 0.70p | 49,430 | £346.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:08:23 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:34 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:20 | 0.70p | 10,866 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:05:19 | 0.70p | 1,699 | £11.89 | Off-book | Buy | SI |
| 04/09/2026 | 15:05:19 | 0.70p | 9,167 | £64.17 | Off-book | Buy | SI |
| 04/09/2026 | 15:05:16 | 0.70p | 82,645 | £578.35 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:57 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:21 | 0.70p | 10,866 | £76.06 | Exchange | Buy | OFF |
| 04/09/2026 | 15:04:20 | 0.70p | 150 | £1.05 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.65p | 20,000 | £130.00 | Off-book | Sell | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 204 | £1.43 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 18,850 | £131.95 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 1,000 | £7.00 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 2,857 | £20.00 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 11,676 | £81.73 | Off-book | Buy | SI |
| 04/09/2026 | 15:04:20 | 0.70p | 897 | £6.28 | Off-book | Buy | SI |
| 04/09/2026 | 15:03:52 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:03:01 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:01:25 | 0.70p | 1 | £0.01 | Exchange | Buy | OFF |
| 04/09/2026 | 15:00:11 | 0.65p | 15,000 | £97.50 | Off-book | Sell | SI |
| 04/09/2026 | 15:00:11 | 0.65p | 15,385 | £100.00 | Off-book | Sell | SI |
