| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:07:33 | 2.06p | 50 | £1.03 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:27:21 | 2.12p | 51 | £1.08 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:19:42 | 2.05p | 54 | £1.11 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 12 | £0.26 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 52 | £1.12 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 46 | £0.99 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:38 | 2.06p | 72,111 | £1,485.49 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:57:34 | 2.15p | 1 | £0.02 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.15p | 58 | £1.25 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.05p | 48 | £0.98 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.15p | 46 | £0.99 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.05p | 1 | £0.02 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:07:33 | 2.06p | 50 | £1.03 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:27:21 | 2.12p | 51 | £1.08 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:19:42 | 2.05p | 54 | £1.11 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 12 | £0.26 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 52 | £1.12 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:42 | 2.15p | 46 | £0.99 | Off-book | Unknown | SI |
| 15/10/2026 | 13:19:38 | 2.06p | 72,111 | £1,485.49 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:57:34 | 2.15p | 1 | £0.02 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.15p | 58 | £1.25 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.05p | 48 | £0.98 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.15p | 46 | £0.99 | Off-book | Unknown | SI |
| 15/10/2026 | 08:57:34 | 2.05p | 1 | £0.02 | Off-book | Unknown | SI |
