⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:17:54 | 3.00p | 84 | £2.52 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:02:02 | 2.50p | 715 | £17.88 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 2.75p | 91,617 | £2,519.47 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 2.75p | 92,332 | £2,539.13 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 2.75p | 92,332 | £2,539.13 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 2.75p | 91,617 | £2,519.47 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:27:15 | 2.90p | 40,000 | £1,160.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:33:06 | 3.00p | 473 | £14.19 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 100 | £3.00 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 335 | £10.05 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 343 | £10.29 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 233 | £6.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 2.50p | 1,131 | £28.27 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 147 | £4.41 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 2.50p | 850 | £21.25 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 282 | £8.46 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:02 | 2.60p | 92 | £2.39 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:12:47 | 2.90p | 13,485 | £391.06 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:27:13 | 2.82p | 1,047 | £29.53 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:24:44 | 2.63p | 94,118 | £2,470.60 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:23:40 | 2.98p | 501 | £14.90 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:18:58 | 2.63p | 36 | £0.94 | Exchange | Unknown | OFF |
| 07/04/2026 | 14:02:09 | 2.90p | 35,320 | £1,024.28 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:12:03 | 2.65p | 79,322 | £2,102.03 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:00:57 | 3.00p | 100 | £3.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 438 | £10.95 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 1,658 | £49.74 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 40 | £1.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 328 | £9.84 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 150 | £4.50 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 57 | £1.71 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 1,715 | £42.88 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:21 | 2.60p | 67,000 | £1,742.00 | Exchange | Unknown | UT |
| 07/04/2026 | 12:09:55 | 2.95p | 3,035 | £89.53 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:01:34 | 2.98p | 16 | £0.48 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:59:36 | 2.60p | 302 | £7.85 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 100 | £2.60 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 668 | £20.04 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 12 | £0.36 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 3,015 | £78.39 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 2,701 | £81.03 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 100 | £2.60 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 35 | £1.05 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:19 | 2.90p | 34,174 | £991.05 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:37:15 | 2.90p | 32,252 | £935.31 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:24:33 | 3.00p | 27 | £0.81 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:17:54 | 3.00p | 84 | £2.52 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:02:02 | 2.50p | 715 | £17.88 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 2.75p | 91,617 | £2,519.47 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 2.75p | 92,332 | £2,539.13 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 2.75p | 92,332 | £2,539.13 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 2.75p | 91,617 | £2,519.47 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:27:15 | 2.90p | 40,000 | £1,160.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:33:06 | 3.00p | 473 | £14.19 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 100 | £3.00 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 335 | £10.05 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 343 | £10.29 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 233 | £6.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 2.50p | 1,131 | £28.27 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 147 | £4.41 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 2.50p | 850 | £21.25 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:06 | 3.00p | 282 | £8.46 | Off-book | Unknown | SI |
| 08/04/2026 | 07:33:02 | 2.60p | 92 | £2.39 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:12:47 | 2.90p | 13,485 | £391.06 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:27:13 | 2.82p | 1,047 | £29.53 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:24:44 | 2.63p | 94,118 | £2,470.60 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:23:40 | 2.98p | 501 | £14.90 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:18:58 | 2.63p | 36 | £0.94 | Exchange | Unknown | OFF |
| 07/04/2026 | 14:02:09 | 2.90p | 35,320 | £1,024.28 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:12:03 | 2.65p | 79,322 | £2,102.03 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:00:57 | 3.00p | 100 | £3.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 438 | £10.95 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 1,658 | £49.74 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 40 | £1.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 328 | £9.84 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 150 | £4.50 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 3.00p | 57 | £1.71 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:57 | 2.50p | 1,715 | £42.88 | Off-book | Unknown | SI |
| 07/04/2026 | 13:00:21 | 2.60p | 67,000 | £1,742.00 | Exchange | Unknown | UT |
| 07/04/2026 | 12:09:55 | 2.95p | 3,035 | £89.53 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:01:34 | 2.98p | 16 | £0.48 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:59:36 | 2.60p | 302 | £7.85 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 100 | £2.60 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 668 | £20.04 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 12 | £0.36 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 3,015 | £78.39 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 2,701 | £81.03 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 2.60p | 100 | £2.60 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:36 | 3.00p | 35 | £1.05 | Off-book | Unknown | SI |
| 07/04/2026 | 11:59:19 | 2.90p | 34,174 | £991.05 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:37:15 | 2.90p | 32,252 | £935.31 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:24:33 | 3.00p | 27 | £0.81 | Exchange | Unknown | OFF |
