| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:28:52 | 2.06p | 101,053 | £2,077.65 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:07 | 2.10p | 237 | £4.98 | Exchange | Buy | OFF |
| 24/07/2026 | 15:19:52 | 2.06p | 17,750 | £364.94 | Exchange | Buy | OFF |
| 24/07/2026 | 14:56:03 | 2.10p | 50,000 | £1,050.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:44:30 | 2.10p | 47 | £0.99 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 582 | £12.22 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.00p | 212 | £4.24 | Off-book | Sell | SI |
| 24/07/2026 | 13:44:30 | 2.00p | 748 | £14.96 | Off-book | Sell | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 84 | £1.76 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 212 | £4.45 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 35 | £0.73 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:11 | 2.02p | 73,660 | £1,487.56 | Exchange | Sell | OFF |
| 24/07/2026 | 13:22:13 | 2.01p | 7,000 | £140.88 | Exchange | Sell | OFF |
| 24/07/2026 | 10:25:19 | 2.01p | 240 | £4.83 | Exchange | Sell | OFF |
| 24/07/2026 | 10:10:52 | 2.02p | 50,000 | £1,009.75 | Exchange | Sell | OFF |
| 24/07/2026 | 09:52:52 | 2.03p | 10,000 | £202.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:52:04 | 2.03p | 35,000 | £708.75 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:43:10 | 2.03p | 20,859 | £422.39 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:30:21 | 2.03p | 24,374 | £493.57 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:01:56 | 2.01p | 210,183 | £4,229.93 | Exchange | Sell | OFF |
| 24/07/2026 | 08:30:13 | 2.05p | 97 | £1.99 | Exchange | Buy | OFF |
| 24/07/2026 | 08:15:32 | 2.03p | 48,780 | £989.11 | Exchange | Buy | OFF |
| 24/07/2026 | 08:05:09 | 2.02p | 98,793 | £1,995.62 | Exchange | Sell | OFF |
| 24/07/2026 | 08:03:01 | 2.04p | 5,062 | £103.49 | Exchange | Sell | OFF |
| 24/07/2026 | 07:56:23 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:50:20 | 1.93p | 35,723 | £687.67 | Exchange | Sell | OFF |
| 24/07/2026 | 07:30:10 | 1.90p | 1,702 | £32.34 | Exchange | Sell | OFF |
| 24/07/2026 | 07:19:00 | 2.00p | 10,000 | £199.90 | Exchange | Buy | OFF |
| 24/07/2026 | 07:11:56 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:11:46 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:10:34 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:08:12 | 2.00p | 293,692 | £5,873.84 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:31 | 2.19p | 2,500 | £54.63 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:30 | 2.19p | 8,500 | £185.72 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:30 | 2.19p | 90,896 | £1,986.08 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:28:52 | 2.06p | 101,053 | £2,077.65 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:07 | 2.10p | 237 | £4.98 | Exchange | Buy | OFF |
| 24/07/2026 | 15:19:52 | 2.06p | 17,750 | £364.94 | Exchange | Buy | OFF |
| 24/07/2026 | 14:56:03 | 2.10p | 50,000 | £1,050.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:44:30 | 2.10p | 47 | £0.99 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 582 | £12.22 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.00p | 212 | £4.24 | Off-book | Sell | SI |
| 24/07/2026 | 13:44:30 | 2.00p | 748 | £14.96 | Off-book | Sell | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 84 | £1.76 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 212 | £4.45 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:30 | 2.10p | 35 | £0.73 | Off-book | Buy | SI |
| 24/07/2026 | 13:44:11 | 2.02p | 73,660 | £1,487.56 | Exchange | Sell | OFF |
| 24/07/2026 | 13:22:13 | 2.01p | 7,000 | £140.88 | Exchange | Sell | OFF |
| 24/07/2026 | 10:25:19 | 2.01p | 240 | £4.83 | Exchange | Sell | OFF |
| 24/07/2026 | 10:10:52 | 2.02p | 50,000 | £1,009.75 | Exchange | Sell | OFF |
| 24/07/2026 | 09:52:52 | 2.03p | 10,000 | £202.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:52:04 | 2.03p | 35,000 | £708.75 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:43:10 | 2.03p | 20,859 | £422.39 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:30:21 | 2.03p | 24,374 | £493.57 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:01:56 | 2.01p | 210,183 | £4,229.93 | Exchange | Sell | OFF |
| 24/07/2026 | 08:30:13 | 2.05p | 97 | £1.99 | Exchange | Buy | OFF |
| 24/07/2026 | 08:15:32 | 2.03p | 48,780 | £989.11 | Exchange | Buy | OFF |
| 24/07/2026 | 08:05:09 | 2.02p | 98,793 | £1,995.62 | Exchange | Sell | OFF |
| 24/07/2026 | 08:03:01 | 2.04p | 5,062 | £103.49 | Exchange | Sell | OFF |
| 24/07/2026 | 07:56:23 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:50:20 | 1.93p | 35,723 | £687.67 | Exchange | Sell | OFF |
| 24/07/2026 | 07:30:10 | 1.90p | 1,702 | £32.34 | Exchange | Sell | OFF |
| 24/07/2026 | 07:19:00 | 2.00p | 10,000 | £199.90 | Exchange | Buy | OFF |
| 24/07/2026 | 07:11:56 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:11:46 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:10:34 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:08:12 | 2.00p | 293,692 | £5,873.84 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:31 | 2.19p | 2,500 | £54.63 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:30 | 2.19p | 8,500 | £185.72 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:30 | 2.19p | 90,896 | £1,986.08 | Exchange | Unknown | OFF |
