Howden Joinery Group PLC (HWDN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/07/2026	07:41:58	836.50p	106	£886.69	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	268	£2,241.82	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	600	£5,019.00	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	363	£3,036.49	Exchange	Buy	AT
06/07/2026	07:41:50	836.00p	141	£1,178.76	Exchange	Unknown	AT
06/07/2026	07:41:50	836.00p	678	£5,668.08	Exchange	Unknown	AT
06/07/2026	07:41:50	836.00p	565	£4,723.40	Exchange	Unknown	AT
06/07/2026	07:41:46	835.50p	640	£5,347.20	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	109	£910.70	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	950	£7,937.25	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	661	£5,522.65	Exchange	Buy	AT
06/07/2026	07:41:09	835.00p	30	£250.50	Exchange	Sell	AT
06/07/2026	07:41:09	835.00p	106	£885.10	Exchange	Sell	AT
06/07/2026	07:41:09	835.00p	93	£776.55	Exchange	Sell	AT
06/07/2026	07:41:08	835.50p	109	£910.70	Exchange	Unknown	AT
06/07/2026	07:41:08	835.50p	1,443	£12,056.26	Exchange	Unknown	AT
06/07/2026	07:41:08	835.50p	261	£2,180.66	Exchange	Unknown	AT
06/07/2026	07:38:43	836.00p	232	£1,939.52	Exchange	Unknown	AT
06/07/2026	07:34:34	835.98p	1,200	£10,031.81	Exchange	Buy	OFF
06/07/2026	07:33:58	836.00p	127	£1,061.72	Exchange	Buy	AT
06/07/2026	07:32:24	836.00p	67	£560.12	Exchange	Buy	AT
06/07/2026	07:31:15	835.00p	8	£66.80	Exchange	Sell	AT
06/07/2026	07:31:09	835.97p	23	£192.27	Exchange	Buy	OFF
06/07/2026	07:31:03	835.50p	109	£910.70	Exchange	Sell	AT
06/07/2026	07:30:29	836.00p	122	£1,019.92	Exchange	Buy	AT
06/07/2026	07:30:29	836.00p	460	£3,845.60	Exchange	Buy	AT
06/07/2026	07:30:29	836.00p	324	£2,708.64	Exchange	Buy	AT
06/07/2026	07:28:32	836.00p	304	£2,541.44	Exchange	Unknown	AT
06/07/2026	07:28:02	836.23p	192	£1,605.55	Exchange	Sell	OFF
06/07/2026	07:24:26	835.50p	268	£2,239.14	Exchange	Sell	AT
06/07/2026	07:24:26	835.50p	88	£735.24	Exchange	Sell	AT
06/07/2026	07:23:55	836.00p	19	£158.84	Exchange	Unknown	AT
06/07/2026	07:23:55	836.00p	55	£459.80	Exchange	Buy	AT
06/07/2026	07:23:54	836.00p	148	£1,237.28	Exchange	Unknown	AT
06/07/2026	07:23:45	836.50p	0	£0.00	Off-book	Buy	SI
06/07/2026	07:21:13	836.00p	248	£2,073.28	Exchange	Unknown	AT
06/07/2026	07:20:22	836.00p	300	£2,508.00	Exchange	Buy	AT
06/07/2026	07:20:03	836.00p	0	£0.00	Off-book	Buy	SI
06/07/2026	07:18:54	835.00p	18	£150.30	Exchange	Sell	AT
06/07/2026	07:18:54	835.50p	300	£2,506.50	Exchange	Buy	AT
06/07/2026	07:18:54	835.50p	344	£2,874.12	Exchange	Buy	AT
06/07/2026	07:18:54	835.00p	51	£425.85	Exchange	Sell	AT
06/07/2026	07:18:54	835.00p	138	£1,152.30	Exchange	Sell	AT
06/07/2026	07:16:03	835.00p	1,048	£8,750.80	Exchange	Buy	AT
06/07/2026	07:16:03	835.00p	377	£3,147.95	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	6	£50.13	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	103	£860.57	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	35	£292.43	Exchange	Buy	AT
06/07/2026	07:13:20	835.00p	97	£809.95	Exchange	Buy	AT
06/07/2026	07:13:20	835.00p	539	£4,500.65	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/07/2026	07:41:58	836.50p	106	£886.69	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	268	£2,241.82	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	600	£5,019.00	Exchange	Buy	AT
06/07/2026	07:41:58	836.50p	363	£3,036.49	Exchange	Buy	AT
06/07/2026	07:41:50	836.00p	141	£1,178.76	Exchange	Unknown	AT
06/07/2026	07:41:50	836.00p	678	£5,668.08	Exchange	Unknown	AT
06/07/2026	07:41:50	836.00p	565	£4,723.40	Exchange	Unknown	AT
06/07/2026	07:41:46	835.50p	640	£5,347.20	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	109	£910.70	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	950	£7,937.25	Exchange	Buy	AT
06/07/2026	07:41:46	835.50p	661	£5,522.65	Exchange	Buy	AT
06/07/2026	07:41:09	835.00p	30	£250.50	Exchange	Sell	AT
06/07/2026	07:41:09	835.00p	106	£885.10	Exchange	Sell	AT
06/07/2026	07:41:09	835.00p	93	£776.55	Exchange	Sell	AT
06/07/2026	07:41:08	835.50p	109	£910.70	Exchange	Unknown	AT
06/07/2026	07:41:08	835.50p	1,443	£12,056.26	Exchange	Unknown	AT
06/07/2026	07:41:08	835.50p	261	£2,180.66	Exchange	Unknown	AT
06/07/2026	07:38:43	836.00p	232	£1,939.52	Exchange	Unknown	AT
06/07/2026	07:34:34	835.98p	1,200	£10,031.81	Exchange	Buy	OFF
06/07/2026	07:33:58	836.00p	127	£1,061.72	Exchange	Buy	AT
06/07/2026	07:32:24	836.00p	67	£560.12	Exchange	Buy	AT
06/07/2026	07:31:15	835.00p	8	£66.80	Exchange	Sell	AT
06/07/2026	07:31:09	835.97p	23	£192.27	Exchange	Buy	OFF
06/07/2026	07:31:03	835.50p	109	£910.70	Exchange	Sell	AT
06/07/2026	07:30:29	836.00p	122	£1,019.92	Exchange	Buy	AT
06/07/2026	07:30:29	836.00p	460	£3,845.60	Exchange	Buy	AT
06/07/2026	07:30:29	836.00p	324	£2,708.64	Exchange	Buy	AT
06/07/2026	07:28:32	836.00p	304	£2,541.44	Exchange	Unknown	AT
06/07/2026	07:28:02	836.23p	192	£1,605.55	Exchange	Sell	OFF
06/07/2026	07:24:26	835.50p	268	£2,239.14	Exchange	Sell	AT
06/07/2026	07:24:26	835.50p	88	£735.24	Exchange	Sell	AT
06/07/2026	07:23:55	836.00p	19	£158.84	Exchange	Unknown	AT
06/07/2026	07:23:55	836.00p	55	£459.80	Exchange	Buy	AT
06/07/2026	07:23:54	836.00p	148	£1,237.28	Exchange	Unknown	AT
06/07/2026	07:23:45	836.50p	0	£0.00	Off-book	Buy	SI
06/07/2026	07:21:13	836.00p	248	£2,073.28	Exchange	Unknown	AT
06/07/2026	07:20:22	836.00p	300	£2,508.00	Exchange	Buy	AT
06/07/2026	07:20:03	836.00p	0	£0.00	Off-book	Buy	SI
06/07/2026	07:18:54	835.00p	18	£150.30	Exchange	Sell	AT
06/07/2026	07:18:54	835.50p	300	£2,506.50	Exchange	Buy	AT
06/07/2026	07:18:54	835.50p	344	£2,874.12	Exchange	Buy	AT
06/07/2026	07:18:54	835.00p	51	£425.85	Exchange	Sell	AT
06/07/2026	07:18:54	835.00p	138	£1,152.30	Exchange	Sell	AT
06/07/2026	07:16:03	835.00p	1,048	£8,750.80	Exchange	Buy	AT
06/07/2026	07:16:03	835.00p	377	£3,147.95	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	6	£50.13	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	103	£860.57	Exchange	Buy	AT
06/07/2026	07:13:21	835.50p	35	£292.43	Exchange	Buy	AT
06/07/2026	07:13:20	835.00p	97	£809.95	Exchange	Buy	AT
06/07/2026	07:13:20	835.00p	539	£4,500.65	Exchange	Buy	AT

Howden Joinery Group PLC Trades

Howden Joinery Group PLC Trades