Harworth Group PLC (HWG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	09:15:19	125.35p	6,382	£7,999.84	Exchange	Buy	OFF
19/06/2026	09:15:18	122.20p	60	£73.32	Exchange	Buy	AT
19/06/2026	09:15:18	123.20p	4,730	£5,827.36	Exchange	Buy	AT
19/06/2026	09:15:18	123.20p	2,715	£3,344.88	Exchange	Buy	UT
19/06/2026	08:02:05	127.98p	76	£97.27	Exchange	Buy	OFF
19/06/2026	07:02:27	130.80p	7	£9.16	Off-book	Buy	SI
18/06/2026	15:35:26	127.00p	114,778	£145,768.06	Exchange	Sell	UT
18/06/2026	15:29:39	128.60p	30,000	£38,580.00	Exchange	Buy	OFF
18/06/2026	15:27:46	127.80p	33	£42.17	Exchange	Sell	AT
18/06/2026	15:26:37	128.60p	1	£1.29	Exchange	Buy	AT
18/06/2026	15:26:37	127.80p	53	£67.73	Exchange	Sell	AT
18/06/2026	15:26:37	127.80p	11	£14.06	Exchange	Sell	AT
18/06/2026	15:25:25	128.80p	6	£7.73	Exchange	Buy	AT
18/06/2026	15:13:16	127.60p	11	£14.04	Off-book	Sell	SI
18/06/2026	15:03:00	128.02p	4	£5.12	Exchange	Sell	OFF
18/06/2026	14:44:58	128.80p	30,000	£38,640.00	Exchange	Buy	OFF
18/06/2026	13:59:45	127.40p	18	£22.93	Off-book	Sell	SI
18/06/2026	13:22:07	127.94p	116	£148.41	Exchange	Sell	OFF
18/06/2026	12:48:09	127.60p	59	£75.28	Exchange	Sell	AT
18/06/2026	12:46:55	128.83p	780	£1,004.87	Off-book	Buy	SI
18/06/2026	12:34:34	128.71p	15,000	£19,306.74	Exchange	Sell	OFF
18/06/2026	12:04:35	128.41p	9,682	£12,432.37	Exchange	Sell	OFF
18/06/2026	12:00:23	128.63p	9,721	£12,504.12	Exchange	Buy	OFF
18/06/2026	11:58:10	128.20p	69	£88.46	Exchange	Sell	OFF
18/06/2026	11:21:45	128.63p	4,300	£5,531.09	Exchange	Buy	OFF
18/06/2026	10:53:29	130.00p	4	£5.20	Off-book	Buy	SI
18/06/2026	10:51:36	128.74p	2,000	£2,574.80	Exchange	Buy	OFF
18/06/2026	10:44:33	129.60p	15	£19.44	Off-book	Buy	SI
18/06/2026	10:44:20	128.74p	845	£1,087.85	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	09:15:19	125.35p	6,382	£7,999.84	Exchange	Buy	OFF
19/06/2026	09:15:18	122.20p	60	£73.32	Exchange	Buy	AT
19/06/2026	09:15:18	123.20p	4,730	£5,827.36	Exchange	Buy	AT
19/06/2026	09:15:18	123.20p	2,715	£3,344.88	Exchange	Buy	UT
19/06/2026	08:02:05	127.98p	76	£97.27	Exchange	Buy	OFF
19/06/2026	07:02:27	130.80p	7	£9.16	Off-book	Buy	SI
18/06/2026	15:35:26	127.00p	114,778	£145,768.06	Exchange	Sell	UT
18/06/2026	15:29:39	128.60p	30,000	£38,580.00	Exchange	Buy	OFF
18/06/2026	15:27:46	127.80p	33	£42.17	Exchange	Sell	AT
18/06/2026	15:26:37	128.60p	1	£1.29	Exchange	Buy	AT
18/06/2026	15:26:37	127.80p	53	£67.73	Exchange	Sell	AT
18/06/2026	15:26:37	127.80p	11	£14.06	Exchange	Sell	AT
18/06/2026	15:25:25	128.80p	6	£7.73	Exchange	Buy	AT
18/06/2026	15:13:16	127.60p	11	£14.04	Off-book	Sell	SI
18/06/2026	15:03:00	128.02p	4	£5.12	Exchange	Sell	OFF
18/06/2026	14:44:58	128.80p	30,000	£38,640.00	Exchange	Buy	OFF
18/06/2026	13:59:45	127.40p	18	£22.93	Off-book	Sell	SI
18/06/2026	13:22:07	127.94p	116	£148.41	Exchange	Sell	OFF
18/06/2026	12:48:09	127.60p	59	£75.28	Exchange	Sell	AT
18/06/2026	12:46:55	128.83p	780	£1,004.87	Off-book	Buy	SI
18/06/2026	12:34:34	128.71p	15,000	£19,306.74	Exchange	Sell	OFF
18/06/2026	12:04:35	128.41p	9,682	£12,432.37	Exchange	Sell	OFF
18/06/2026	12:00:23	128.63p	9,721	£12,504.12	Exchange	Buy	OFF
18/06/2026	11:58:10	128.20p	69	£88.46	Exchange	Sell	OFF
18/06/2026	11:21:45	128.63p	4,300	£5,531.09	Exchange	Buy	OFF
18/06/2026	10:53:29	130.00p	4	£5.20	Off-book	Buy	SI
18/06/2026	10:51:36	128.74p	2,000	£2,574.80	Exchange	Buy	OFF
18/06/2026	10:44:33	129.60p	15	£19.44	Off-book	Buy	SI
18/06/2026	10:44:20	128.74p	845	£1,087.85	Exchange	Buy	OFF

Harworth Group PLC Trades

Harworth Group PLC Trades