⌘K

t

Transaction in Own Shares - International Consolidated Airlines Group S.A. | RNS | Ticker

/Equities/XLON/IAG/RNS

Transaction in Own Shares

RNS Number : 2616C

International Cons Airlines Group

07 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 October 2025 it purchased 924,515 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
555,268	LON	£3.8340	£3.8780
369,247	MAD	€4.4120	€4.4620

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 123,121,171 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,604,079,976 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

07 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases

Shares purchased:	924,515
Date of purchases:	06 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,607	3.8520	GBP	XLON	06/10/2025	08:00:27
2,259	3.8390	GBP	XLON	06/10/2025	08:01:02
4,216	3.8440	GBP	XLON	06/10/2025	08:07:54
2,146	3.8450	GBP	XLON	06/10/2025	08:07:54
2,063	3.8460	GBP	XLON	06/10/2025	08:07:54
2,049	3.8480	GBP	XLON	06/10/2025	08:07:54
1,930	3.8550	GBP	XLON	06/10/2025	08:14:08
1,833	3.8490	GBP	XLON	06/10/2025	08:17:11
2,141	3.8500	GBP	XLON	06/10/2025	08:19:15
2,190	3.8620	GBP	XLON	06/10/2025	08:23:00
1,841	3.8590	GBP	XLON	06/10/2025	08:24:40
1,953	3.8560	GBP	XLON	06/10/2025	08:24:54
1,867	3.8630	GBP	XLON	06/10/2025	08:30:42
1,863	3.8640	GBP	XLON	06/10/2025	08:30:42
1,966	3.8690	GBP	XLON	06/10/2025	08:33:42
1,857	3.8660	GBP	XLON	06/10/2025	08:38:19
1,938	3.8630	GBP	XLON	06/10/2025	08:39:43
1,914	3.8640	GBP	XLON	06/10/2025	08:39:43
3,866	3.8610	GBP	XLON	06/10/2025	08:40:37
983	3.8430	GBP	XLON	06/10/2025	08:47:30
1,921	3.8410	GBP	XLON	06/10/2025	08:47:54
2,893	3.8410	GBP	XLON	06/10/2025	08:52:20
2,386	3.8340	GBP	XLON	06/10/2025	08:56:51
2,054	3.8450	GBP	XLON	06/10/2025	09:01:59
2,038	3.8390	GBP	XLON	06/10/2025	09:03:56
2,975	3.8400	GBP	XLON	06/10/2025	09:06:58
2,148	3.8400	GBP	XLON	06/10/2025	09:08:33
1,930	3.8470	GBP	XLON	06/10/2025	09:14:42
1,936	3.8450	GBP	XLON	06/10/2025	09:14:44
1,963	3.8460	GBP	XLON	06/10/2025	09:14:44
2,353	3.8430	GBP	XLON	06/10/2025	09:23:06
2,318	3.8470	GBP	XLON	06/10/2025	09:26:34
1,845	3.8500	GBP	XLON	06/10/2025	09:28:46
1,914	3.8510	GBP	XLON	06/10/2025	09:30:13
2,183	3.8520	GBP	XLON	06/10/2025	09:35:34
2,255	3.8510	GBP	XLON	06/10/2025	09:35:38
2,088	3.8510	GBP	XLON	06/10/2025	09:42:34
1,870	3.8480	GBP	XLON	06/10/2025	09:42:42
2,270	3.8440	GBP	XLON	06/10/2025	09:48:48
2,127	3.8420	GBP	XLON	06/10/2025	09:51:10
339	3.8430	GBP	XLON	06/10/2025	09:53:27
4,234	3.8470	GBP	XLON	06/10/2025	09:57:10
2,185	3.8480	GBP	XLON	06/10/2025	10:02:05
1,964	3.8490	GBP	XLON	06/10/2025	10:05:52
1,991	3.8470	GBP	XLON	06/10/2025	10:06:05
1,986	3.8490	GBP	XLON	06/10/2025	10:12:56
3,771	3.8510	GBP	XLON	06/10/2025	10:12:56
2,514	3.8420	GBP	XLON	06/10/2025	10:20:01
1,902	3.8470	GBP	XLON	06/10/2025	10:27:41
2,387	3.8450	GBP	XLON	06/10/2025	10:30:57
669	3.8580	GBP	XLON	06/10/2025	10:37:20
2,236	3.8580	GBP	XLON	06/10/2025	10:38:19
2,001	3.8530	GBP	XLON	06/10/2025	10:42:06
2,159	3.8500	GBP	XLON	06/10/2025	10:44:12
690	3.8490	GBP	XLON	06/10/2025	10:49:32
2,180	3.8480	GBP	XLON	06/10/2025	10:50:11
4,089	3.8520	GBP	XLON	06/10/2025	10:57:00
3,913	3.8540	GBP	XLON	06/10/2025	11:01:48
3,862	3.8580	GBP	XLON	06/10/2025	11:09:05
2,011	3.8550	GBP	XLON	06/10/2025	11:13:38
240	3.8550	GBP	XLON	06/10/2025	11:20:19
3,694	3.8540	GBP	XLON	06/10/2025	11:20:24
1,771	3.8550	GBP	XLON	06/10/2025	11:20:24
2,050	3.8520	GBP	XLON	06/10/2025	11:30:03
2,397	3.8520	GBP	XLON	06/10/2025	11:32:39
3,745	3.8530	GBP	XLON	06/10/2025	11:40:01
4,056	3.8530	GBP	XLON	06/10/2025	11:45:57
4,039	3.8550	GBP	XLON	06/10/2025	11:54:11
1,984	3.8540	GBP	XLON	06/10/2025	11:54:12
1,949	3.8580	GBP	XLON	06/10/2025	11:59:59
2,137	3.8640	GBP	XLON	06/10/2025	12:06:31
134	3.8630	GBP	XLON	06/10/2025	12:14:04
1,793	3.8630	GBP	XLON	06/10/2025	12:15:17
1,952	3.8610	GBP	XLON	06/10/2025	12:15:57
3,877	3.8660	GBP	XLON	06/10/2025	12:22:44
100	3.8700	GBP	XLON	06/10/2025	12:34:46
4,296	3.8700	GBP	XLON	06/10/2025	12:34:53
1,893	3.8700	GBP	XLON	06/10/2025	12:37:02
2,014	3.8690	GBP	XLON	06/10/2025	12:37:28
2,177	3.8660	GBP	XLON	06/10/2025	12:40:21
2,062	3.8670	GBP	XLON	06/10/2025	12:40:21
2,126	3.8700	GBP	XLON	06/10/2025	12:52:40
2,118	3.8680	GBP	XLON	06/10/2025	12:52:42
3,879	3.8680	GBP	XLON	06/10/2025	12:57:49
1,871	3.8680	GBP	XLON	06/10/2025	13:01:52
1,981	3.8690	GBP	XLON	06/10/2025	13:08:34
1,884	3.8700	GBP	XLON	06/10/2025	13:08:34
2,031	3.8670	GBP	XLON	06/10/2025	13:17:46
1,466	3.8690	GBP	XLON	06/10/2025	13:22:59
2,208	3.8680	GBP	XLON	06/10/2025	13:23:09
4,258	3.8700	GBP	XLON	06/10/2025	13:28:50
4,092	3.8700	GBP	XLON	06/10/2025	13:35:58
3,992	3.8690	GBP	XLON	06/10/2025	13:40:28
3,766	3.8680	GBP	XLON	06/10/2025	13:44:52
4,418	3.8750	GBP	XLON	06/10/2025	13:55:17
4,374	3.8750	GBP	XLON	06/10/2025	13:56:54
2,224	3.8770	GBP	XLON	06/10/2025	14:03:54
3,575	3.8760	GBP	XLON	06/10/2025	14:05:16
2,028	3.8770	GBP	XLON	06/10/2025	14:06:50
1,992	3.8780	GBP	XLON	06/10/2025	14:15:59
2,160	3.8770	GBP	XLON	06/10/2025	14:16:34
7,480	3.8770	GBP	XLON	06/10/2025	14:24:07
3,876	3.8770	GBP	XLON	06/10/2025	14:28:08
5,929	3.8740	GBP	XLON	06/10/2025	14:29:56
7,484	3.8770	GBP	XLON	06/10/2025	14:32:19
3,536	3.8740	GBP	XLON	06/10/2025	14:35:33
3,852	3.8750	GBP	XLON	06/10/2025	14:37:50
3,142	3.8710	GBP	XLON	06/10/2025	14:41:41
511	3.8590	GBP	XLON	06/10/2025	14:46:36
2,264	3.8570	GBP	XLON	06/10/2025	14:47:06
5,542	3.8560	GBP	XLON	06/10/2025	14:48:54
2,904	3.8570	GBP	XLON	06/10/2025	14:48:54
2,821	3.8580	GBP	XLON	06/10/2025	14:48:54
2,828	3.8520	GBP	XLON	06/10/2025	14:55:57
5,654	3.8510	GBP	XLON	06/10/2025	14:55:58
2,658	3.8400	GBP	XLON	06/10/2025	15:02:30
3,628	3.8440	GBP	XLON	06/10/2025	15:05:25
3,607	3.8460	GBP	XLON	06/10/2025	15:07:11
2,357	3.8460	GBP	XLON	06/10/2025	15:09:12
1,977	3.8440	GBP	XLON	06/10/2025	15:12:34
2,148	3.8440	GBP	XLON	06/10/2025	15:13:59
6,466	3.8420	GBP	XLON	06/10/2025	15:15:09
3,945	3.8430	GBP	XLON	06/10/2025	15:15:09
2,198	3.8560	GBP	XLON	06/10/2025	15:23:46
2,930	3.8550	GBP	XLON	06/10/2025	15:24:13
6,818	3.8600	GBP	XLON	06/10/2025	15:26:10
3,214	3.8580	GBP	XLON	06/10/2025	15:31:26
5,249	3.8610	GBP	XLON	06/10/2025	15:36:18
4,249	3.8630	GBP	XLON	06/10/2025	15:39:38
2,490	3.8620	GBP	XLON	06/10/2025	15:41:07
2,637	3.8610	GBP	XLON	06/10/2025	15:41:11
5,941	3.8650	GBP	XLON	06/10/2025	15:45:37
3,065	3.8660	GBP	XLON	06/10/2025	15:45:37
9,102	3.8650	GBP	XLON	06/10/2025	15:52:16
2,978	3.8670	GBP	XLON	06/10/2025	15:59:10
3,186	3.8730	GBP	XLON	06/10/2025	16:03:02
3,189	3.8730	GBP	XLON	06/10/2025	16:03:22
6,176	3.8730	GBP	XLON	06/10/2025	16:04:03
4,589	3.8720	GBP	XLON	06/10/2025	16:04:04
8,356	3.8740	GBP	XLON	06/10/2025	16:09:52
3,490	3.8740	GBP	XLON	06/10/2025	16:11:27
6,574	3.8740	GBP	XLON	06/10/2025	16:15:00
3,780	3.8750	GBP	XLON	06/10/2025	16:19:20
139,613	3.8598	GBP	OTC	06/10/2025	16:24:47
4,905	4.4340	EUR	XMAD	06/10/2025	08:00:18
2,566	4.4120	EUR	XMAD	06/10/2025	08:01:02
4,795	4.4200	EUR	XMAD	06/10/2025	08:05:56
2,385	4.4200	EUR	XMAD	06/10/2025	08:07:54
2,622	4.4330	EUR	XMAD	06/10/2025	08:14:08
996	4.4320	EUR	XMAD	06/10/2025	08:15:41
3,095	4.4290	EUR	XMAD	06/10/2025	08:16:57
2,601	4.4280	EUR	XMAD	06/10/2025	08:18:33
1,835	4.4360	EUR	XMAD	06/10/2025	08:24:40
2,889	4.4340	EUR	XMAD	06/10/2025	08:24:41
2,390	4.4360	EUR	XMAD	06/10/2025	08:26:19
4,926	4.4480	EUR	XMAD	06/10/2025	08:35:14
1,272	4.4440	EUR	XMAD	06/10/2025	08:37:57
2,873	4.4430	EUR	XMAD	06/10/2025	08:39:43
2,507	4.4290	EUR	XMAD	06/10/2025	08:42:14
2,630	4.4250	EUR	XMAD	06/10/2025	08:47:02
2,716	4.4250	EUR	XMAD	06/10/2025	08:53:41
2,464	4.4190	EUR	XMAD	06/10/2025	08:56:51
2,583	4.4190	EUR	XMAD	06/10/2025	08:58:37
2,636	4.4210	EUR	XMAD	06/10/2025	09:05:02
2,587	4.4310	EUR	XMAD	06/10/2025	09:11:21
2,646	4.4280	EUR	XMAD	06/10/2025	09:13:37
2,050	4.4300	EUR	XMAD	06/10/2025	09:26:34
2,720	4.4340	EUR	XMAD	06/10/2025	09:30:25
608	4.4330	EUR	XMAD	06/10/2025	09:31:40
807	4.4340	EUR	XMAD	06/10/2025	09:34:29
552	4.4330	EUR	XMAD	06/10/2025	09:35:26
2,388	4.4350	EUR	XMAD	06/10/2025	09:36:27
753	4.4290	EUR	XMAD	06/10/2025	09:39:47
2,497	4.4300	EUR	XMAD	06/10/2025	09:42:23
1,595	4.4280	EUR	XMAD	06/10/2025	09:42:42
6,576	4.4320	EUR	XMAD	06/10/2025	09:55:40
5,490	4.4330	EUR	XMAD	06/10/2025	10:03:51
550	4.4310	EUR	XMAD	06/10/2025	10:13:06
2,646	4.4280	EUR	XMAD	06/10/2025	10:13:50
2,633	4.4290	EUR	XMAD	06/10/2025	10:13:50
2,542	4.4220	EUR	XMAD	06/10/2025	10:20:34
3,083	4.4280	EUR	XMAD	06/10/2025	10:30:27
5,159	4.4430	EUR	XMAD	06/10/2025	10:38:19
1,575	4.4380	EUR	XMAD	06/10/2025	10:57:00
8,092	4.4400	EUR	XMAD	06/10/2025	10:59:58
2,583	4.4430	EUR	XMAD	06/10/2025	11:05:58
830	4.4410	EUR	XMAD	06/10/2025	11:09:55
2,587	4.4420	EUR	XMAD	06/10/2025	11:13:38
2,514	4.4410	EUR	XMAD	06/10/2025	11:20:24
2,535	4.4370	EUR	XMAD	06/10/2025	11:32:39
2,577	4.4380	EUR	XMAD	06/10/2025	11:32:39
2,538	4.4390	EUR	XMAD	06/10/2025	11:40:22
259	4.4380	EUR	XMAD	06/10/2025	11:43:48
2,520	4.4400	EUR	XMAD	06/10/2025	11:45:57
2,508	4.4410	EUR	XMAD	06/10/2025	11:53:40
2,676	4.4470	EUR	XMAD	06/10/2025	12:06:33
5,474	4.4450	EUR	XMAD	06/10/2025	12:15:17
4,409	4.4480	EUR	XMAD	06/10/2025	12:29:08
1,335	4.4480	EUR	XMAD	06/10/2025	12:29:10
150	4.4470	EUR	XMAD	06/10/2025	12:29:12
2,663	4.4490	EUR	XMAD	06/10/2025	12:40:21
2,779	4.4500	EUR	XMAD	06/10/2025	12:50:49
2,682	4.4500	EUR	XMAD	06/10/2025	13:08:34
470	4.4490	EUR	XMAD	06/10/2025	13:25:37
628	4.4500	EUR	XMAD	06/10/2025	13:37:27
2,393	4.4490	EUR	XMAD	06/10/2025	13:41:41
7,649	4.4550	EUR	XMAD	06/10/2025	14:30:22
2,661	4.4580	EUR	XMAD	06/10/2025	14:33:20
2,803	4.4610	EUR	XMAD	06/10/2025	14:36:05
2,568	4.4620	EUR	XMAD	06/10/2025	14:37:23
4,924	4.4470	EUR	XMAD	06/10/2025	14:43:43
2,365	4.4460	EUR	XMAD	06/10/2025	14:43:44
2,754	4.4380	EUR	XMAD	06/10/2025	14:48:54
416	4.4330	EUR	XMAD	06/10/2025	14:50:40
2,376	4.4310	EUR	XMAD	06/10/2025	14:55:58
5,250	4.4320	EUR	XMAD	06/10/2025	14:55:58
2,624	4.4270	EUR	XMAD	06/10/2025	14:59:35
2,413	4.4190	EUR	XMAD	06/10/2025	15:01:56
1,174	4.4200	EUR	XMAD	06/10/2025	15:03:06
2,622	4.4260	EUR	XMAD	06/10/2025	15:05:18
3,056	4.4240	EUR	XMAD	06/10/2025	15:10:16
2,477	4.4220	EUR	XMAD	06/10/2025	15:10:39
2,649	4.4230	EUR	XMAD	06/10/2025	15:15:09
2,606	4.4320	EUR	XMAD	06/10/2025	15:18:34
2,443	4.4370	EUR	XMAD	06/10/2025	15:21:03
2,541	4.4390	EUR	XMAD	06/10/2025	15:22:27
1,361	4.4390	EUR	XMAD	06/10/2025	15:24:25
790	4.4390	EUR	XMAD	06/10/2025	15:24:26
2,382	4.4450	EUR	XMAD	06/10/2025	15:27:38
2,367	4.4440	EUR	XMAD	06/10/2025	15:31:17
5,044	4.4460	EUR	XMAD	06/10/2025	15:36:18
7,381	4.4500	EUR	XMAD	06/10/2025	15:44:05
2,364	4.4490	EUR	XMAD	06/10/2025	15:45:37
956	4.4480	EUR	XMAD	06/10/2025	15:49:12
801	4.4480	EUR	XMAD	06/10/2025	15:49:14
2,994	4.4490	EUR	XMAD	06/10/2025	15:52:16
2,508	4.4480	EUR	XMAD	06/10/2025	15:52:17
3,594	4.4510	EUR	XMAD	06/10/2025	16:00:16
4,278	4.4550	EUR	XMAD	06/10/2025	16:01:34
2,541	4.4570	EUR	XMAD	06/10/2025	16:02:36
2,765	4.4570	EUR	XMAD	06/10/2025	16:03:22
3,110	4.4560	EUR	XMAD	06/10/2025	16:06:54
2,599	4.4570	EUR	XMAD	06/10/2025	16:08:14
2,517	4.4570	EUR	XMAD	06/10/2025	16:10:15
2,463	4.4570	EUR	XMAD	06/10/2025	16:12:08
2,371	4.4570	EUR	XMAD	06/10/2025	16:13:32
2,504	4.4590	EUR	XMAD	06/10/2025	16:15:31
92,841	4.4394	EUR	OTC	06/10/2025	16:24:21

Venue	Volume-weighted average price	Aggregate volume
LON	£3.8598	555,268
MAD	€4.4394	369,247

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEQLFBEBLEFBE

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	7 Oct 2025
Time	07:00:03
Category	Capital structure
ID	2616C

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	7 Oct 2025
Time	07:00:03
Category	Capital structure
ID	2616C

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares