⌘K
t
| TIDM | IAG |
| Share Price | Loading... |
| Market Cap | Loading... |
International Consolidated Airlines Group, S.A. purchased 916,208 of its ordinary shares, with a nominal value of €0.10 each, on 17 October 2025 as part of a share repurchase programme. The purchases included 550,421 shares on the London Stock Exchange at prices between £3.9350 and £4.0110, and 365,787 shares on the Madrid Stock Exchange at prices between €4.5240 and €4.6070, executed by Morgan Stanley Europe SE. All acquired shares will be held as treasury shares, bringing the Company's total treasury share holding to 130,571,107 and its issued share capital (excluding treasury shares) to 4,596,630,040 shares.
| Date | 20 Oct 2025 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 9077D |
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 October 2025 it purchased 916,208 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
550,421 |
LON |
£3.9350 |
£4.0110 |
|
365,787 |
MAD |
€4.5240 |
€4.6070 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 130,571,107 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,596,630,040 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
20 October 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases |
|
|
|
|
|
|
Shares purchased: |
916,208 |
|
|
Date of purchases: |
17 October 2025 |
|
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
2,005 |
4.0090 |
GBP |
XLON |
17/10/2025 |
08:00:43 |
|
2,042 |
4.0100 |
GBP |
XLON |
17/10/2025 |
08:00:43 |
|
1,793 |
3.9990 |
GBP |
XLON |
17/10/2025 |
08:01:08 |
|
2,017 |
3.9870 |
GBP |
XLON |
17/10/2025 |
08:07:11 |
|
1,933 |
3.9930 |
GBP |
XLON |
17/10/2025 |
08:07:11 |
|
2,064 |
3.9870 |
GBP |
XLON |
17/10/2025 |
08:08:01 |
|
2,027 |
3.9790 |
GBP |
XLON |
17/10/2025 |
08:09:37 |
|
1,884 |
3.9830 |
GBP |
XLON |
17/10/2025 |
08:14:25 |
|
1,856 |
3.9790 |
GBP |
XLON |
17/10/2025 |
08:15:25 |
|
1,924 |
3.9780 |
GBP |
XLON |
17/10/2025 |
08:17:12 |
|
107 |
3.9690 |
GBP |
XLON |
17/10/2025 |
08:18:38 |
|
2,301 |
3.9650 |
GBP |
XLON |
17/10/2025 |
08:19:25 |
|
1,874 |
3.9760 |
GBP |
XLON |
17/10/2025 |
08:22:10 |
|
1,947 |
3.9790 |
GBP |
XLON |
17/10/2025 |
08:22:10 |
|
2,043 |
3.9860 |
GBP |
XLON |
17/10/2025 |
08:26:51 |
|
2,024 |
3.9920 |
GBP |
XLON |
17/10/2025 |
08:29:53 |
|
2,054 |
4.0010 |
GBP |
XLON |
17/10/2025 |
08:32:12 |
|
1,897 |
3.9950 |
GBP |
XLON |
17/10/2025 |
08:34:15 |
|
2,132 |
3.9880 |
GBP |
XLON |
17/10/2025 |
08:37:31 |
|
2,467 |
3.9850 |
GBP |
XLON |
17/10/2025 |
08:40:21 |
|
2,230 |
3.9870 |
GBP |
XLON |
17/10/2025 |
08:43:27 |
|
2,329 |
3.9800 |
GBP |
XLON |
17/10/2025 |
08:46:59 |
|
1,852 |
3.9790 |
GBP |
XLON |
17/10/2025 |
08:51:27 |
|
1,755 |
3.9840 |
GBP |
XLON |
17/10/2025 |
08:53:42 |
|
1,856 |
3.9860 |
GBP |
XLON |
17/10/2025 |
08:53:42 |
|
1,826 |
3.9770 |
GBP |
XLON |
17/10/2025 |
08:58:20 |
|
1,968 |
3.9790 |
GBP |
XLON |
17/10/2025 |
08:58:20 |
|
2,331 |
3.9600 |
GBP |
XLON |
17/10/2025 |
09:05:17 |
|
2,230 |
3.9720 |
GBP |
XLON |
17/10/2025 |
09:09:03 |
|
2,756 |
3.9760 |
GBP |
XLON |
17/10/2025 |
09:13:40 |
|
2,118 |
3.9700 |
GBP |
XLON |
17/10/2025 |
09:18:21 |
|
2,083 |
3.9710 |
GBP |
XLON |
17/10/2025 |
09:22:30 |
|
1,966 |
3.9690 |
GBP |
XLON |
17/10/2025 |
09:24:54 |
|
1,784 |
3.9690 |
GBP |
XLON |
17/10/2025 |
09:28:44 |
|
1,934 |
3.9660 |
GBP |
XLON |
17/10/2025 |
09:30:55 |
|
2,812 |
3.9770 |
GBP |
XLON |
17/10/2025 |
09:35:17 |
|
5 |
3.9760 |
GBP |
XLON |
17/10/2025 |
09:39:20 |
|
2,268 |
3.9770 |
GBP |
XLON |
17/10/2025 |
09:40:19 |
|
2,173 |
3.9770 |
GBP |
XLON |
17/10/2025 |
09:41:59 |
|
2,001 |
3.9750 |
GBP |
XLON |
17/10/2025 |
09:43:24 |
|
1,976 |
3.9670 |
GBP |
XLON |
17/10/2025 |
09:49:45 |
|
97 |
3.9730 |
GBP |
XLON |
17/10/2025 |
09:54:56 |
|
3,921 |
3.9730 |
GBP |
XLON |
17/10/2025 |
09:56:11 |
|
2,133 |
3.9740 |
GBP |
XLON |
17/10/2025 |
10:01:08 |
|
2,146 |
3.9730 |
GBP |
XLON |
17/10/2025 |
10:02:03 |
|
533 |
3.9710 |
GBP |
XLON |
17/10/2025 |
10:02:42 |
|
187 |
3.9710 |
GBP |
XLON |
17/10/2025 |
10:02:43 |
|
2,339 |
3.9720 |
GBP |
XLON |
17/10/2025 |
10:06:13 |
|
3,019 |
3.9700 |
GBP |
XLON |
17/10/2025 |
10:09:31 |
|
9,459 |
3.9690 |
GBP |
XLON |
17/10/2025 |
10:15:23 |
|
2,197 |
3.9680 |
GBP |
XLON |
17/10/2025 |
10:15:57 |
|
2,018 |
3.9690 |
GBP |
XLON |
17/10/2025 |
10:16:54 |
|
4,852 |
3.9830 |
GBP |
XLON |
17/10/2025 |
10:25:59 |
|
2,399 |
3.9810 |
GBP |
XLON |
17/10/2025 |
10:30:38 |
|
2,483 |
3.9760 |
GBP |
XLON |
17/10/2025 |
10:33:20 |
|
1,918 |
3.9750 |
GBP |
XLON |
17/10/2025 |
10:33:21 |
|
2,230 |
3.9680 |
GBP |
XLON |
17/10/2025 |
10:40:42 |
|
2,140 |
3.9690 |
GBP |
XLON |
17/10/2025 |
10:40:42 |
|
1,952 |
3.9580 |
GBP |
XLON |
17/10/2025 |
10:45:56 |
|
2,005 |
3.9630 |
GBP |
XLON |
17/10/2025 |
10:51:05 |
|
2,801 |
3.9600 |
GBP |
XLON |
17/10/2025 |
10:54:00 |
|
3,181 |
3.9590 |
GBP |
XLON |
17/10/2025 |
10:54:18 |
|
3,303 |
3.9570 |
GBP |
XLON |
17/10/2025 |
10:56:03 |
|
2,133 |
3.9620 |
GBP |
XLON |
17/10/2025 |
10:58:40 |
|
1,854 |
3.9590 |
GBP |
XLON |
17/10/2025 |
10:59:49 |
|
2,391 |
3.9600 |
GBP |
XLON |
17/10/2025 |
11:02:32 |
|
1,883 |
3.9590 |
GBP |
XLON |
17/10/2025 |
11:06:33 |
|
1,955 |
3.9560 |
GBP |
XLON |
17/10/2025 |
11:15:23 |
|
2,256 |
3.9590 |
GBP |
XLON |
17/10/2025 |
11:17:27 |
|
2,031 |
3.9570 |
GBP |
XLON |
17/10/2025 |
11:19:02 |
|
1,766 |
3.9570 |
GBP |
XLON |
17/10/2025 |
11:22:35 |
|
2,097 |
3.9570 |
GBP |
XLON |
17/10/2025 |
11:30:39 |
|
384 |
3.9630 |
GBP |
XLON |
17/10/2025 |
11:35:16 |
|
1,971 |
3.9640 |
GBP |
XLON |
17/10/2025 |
11:36:23 |
|
2,150 |
3.9680 |
GBP |
XLON |
17/10/2025 |
11:38:26 |
|
2,003 |
3.9690 |
GBP |
XLON |
17/10/2025 |
11:40:07 |
|
841 |
3.9590 |
GBP |
XLON |
17/10/2025 |
11:47:26 |
|
1,948 |
3.9600 |
GBP |
XLON |
17/10/2025 |
11:47:26 |
|
1,979 |
3.9590 |
GBP |
XLON |
17/10/2025 |
11:53:17 |
|
2,050 |
3.9650 |
GBP |
XLON |
17/10/2025 |
11:55:31 |
|
2,194 |
3.9730 |
GBP |
XLON |
17/10/2025 |
11:59:22 |
|
3,300 |
3.9780 |
GBP |
XLON |
17/10/2025 |
12:03:59 |
|
1,826 |
3.9770 |
GBP |
XLON |
17/10/2025 |
12:12:06 |
|
2,310 |
3.9900 |
GBP |
XLON |
17/10/2025 |
12:15:47 |
|
2,113 |
3.9930 |
GBP |
XLON |
17/10/2025 |
12:20:19 |
|
1,921 |
3.9940 |
GBP |
XLON |
17/10/2025 |
12:25:31 |
|
1,921 |
3.9950 |
GBP |
XLON |
17/10/2025 |
12:30:25 |
|
2,127 |
3.9950 |
GBP |
XLON |
17/10/2025 |
12:35:38 |
|
1,966 |
3.9940 |
GBP |
XLON |
17/10/2025 |
12:40:12 |
|
1,879 |
3.9870 |
GBP |
XLON |
17/10/2025 |
12:44:46 |
|
1,819 |
3.9880 |
GBP |
XLON |
17/10/2025 |
12:44:46 |
|
1,884 |
3.9890 |
GBP |
XLON |
17/10/2025 |
12:54:19 |
|
1,966 |
3.9900 |
GBP |
XLON |
17/10/2025 |
12:54:19 |
|
2,630 |
3.9880 |
GBP |
XLON |
17/10/2025 |
13:01:08 |
|
1,660 |
3.9940 |
GBP |
XLON |
17/10/2025 |
13:07:00 |
|
582 |
3.9940 |
GBP |
XLON |
17/10/2025 |
13:07:01 |
|
2,373 |
3.9930 |
GBP |
XLON |
17/10/2025 |
13:12:34 |
|
1,872 |
3.9930 |
GBP |
XLON |
17/10/2025 |
13:17:52 |
|
1,869 |
3.9930 |
GBP |
XLON |
17/10/2025 |
13:21:16 |
|
1,808 |
3.9940 |
GBP |
XLON |
17/10/2025 |
13:24:54 |
|
2,004 |
3.9930 |
GBP |
XLON |
17/10/2025 |
13:25:29 |
|
1,988 |
3.9930 |
GBP |
XLON |
17/10/2025 |
13:27:54 |
|
1,828 |
3.9950 |
GBP |
XLON |
17/10/2025 |
13:31:11 |
|
1,867 |
4.0040 |
GBP |
XLON |
17/10/2025 |
13:38:53 |
|
1,942 |
4.0020 |
GBP |
XLON |
17/10/2025 |
13:38:55 |
|
1,888 |
4.0010 |
GBP |
XLON |
17/10/2025 |
13:38:58 |
|
1,902 |
4.0000 |
GBP |
XLON |
17/10/2025 |
13:46:46 |
|
2,091 |
3.9970 |
GBP |
XLON |
17/10/2025 |
13:47:58 |
|
4,188 |
4.0000 |
GBP |
XLON |
17/10/2025 |
13:54:32 |
|
1,852 |
3.9960 |
GBP |
XLON |
17/10/2025 |
13:59:24 |
|
347 |
3.9970 |
GBP |
XLON |
17/10/2025 |
14:02:50 |
|
2,036 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:05:07 |
|
5,911 |
4.0050 |
GBP |
XLON |
17/10/2025 |
14:09:20 |
|
1,754 |
4.0060 |
GBP |
XLON |
17/10/2025 |
14:09:20 |
|
2,007 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:15:31 |
|
5,816 |
4.0050 |
GBP |
XLON |
17/10/2025 |
14:20:24 |
|
4,230 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:27:26 |
|
3,184 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:29:47 |
|
2,874 |
3.9970 |
GBP |
XLON |
17/10/2025 |
14:32:24 |
|
6,671 |
3.9970 |
GBP |
XLON |
17/10/2025 |
14:35:54 |
|
3,287 |
3.9960 |
GBP |
XLON |
17/10/2025 |
14:35:55 |
|
3,487 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:38:59 |
|
3,204 |
4.0000 |
GBP |
XLON |
17/10/2025 |
14:46:26 |
|
3,103 |
3.9980 |
GBP |
XLON |
17/10/2025 |
14:46:56 |
|
2,470 |
4.0020 |
GBP |
XLON |
17/10/2025 |
14:49:20 |
|
2,551 |
4.0080 |
GBP |
XLON |
17/10/2025 |
14:52:22 |
|
2,841 |
4.0090 |
GBP |
XLON |
17/10/2025 |
14:53:55 |
|
5,008 |
4.0110 |
GBP |
XLON |
17/10/2025 |
14:57:44 |
|
2,652 |
4.0050 |
GBP |
XLON |
17/10/2025 |
15:00:00 |
|
5,027 |
4.0050 |
GBP |
XLON |
17/10/2025 |
15:04:15 |
|
2,110 |
4.0030 |
GBP |
XLON |
17/10/2025 |
15:04:18 |
|
4,253 |
4.0040 |
GBP |
XLON |
17/10/2025 |
15:04:18 |
|
3,343 |
4.0020 |
GBP |
XLON |
17/10/2025 |
15:11:21 |
|
2,829 |
4.0040 |
GBP |
XLON |
17/10/2025 |
15:14:26 |
|
3,025 |
4.0060 |
GBP |
XLON |
17/10/2025 |
15:14:59 |
|
2,887 |
4.0030 |
GBP |
XLON |
17/10/2025 |
15:16:26 |
|
2,841 |
3.9990 |
GBP |
XLON |
17/10/2025 |
15:16:59 |
|
2,803 |
3.9980 |
GBP |
XLON |
17/10/2025 |
15:17:02 |
|
2,264 |
3.9930 |
GBP |
XLON |
17/10/2025 |
15:23:54 |
|
2,661 |
3.9950 |
GBP |
XLON |
17/10/2025 |
15:25:37 |
|
2,625 |
3.9950 |
GBP |
XLON |
17/10/2025 |
15:27:44 |
|
2,498 |
3.9960 |
GBP |
XLON |
17/10/2025 |
15:29:38 |
|
2,348 |
3.9940 |
GBP |
XLON |
17/10/2025 |
15:30:46 |
|
2,968 |
3.9900 |
GBP |
XLON |
17/10/2025 |
15:32:35 |
|
2,961 |
3.9830 |
GBP |
XLON |
17/10/2025 |
15:35:57 |
|
2,431 |
3.9740 |
GBP |
XLON |
17/10/2025 |
15:38:59 |
|
2,476 |
3.9740 |
GBP |
XLON |
17/10/2025 |
15:40:38 |
|
2,384 |
3.9740 |
GBP |
XLON |
17/10/2025 |
15:42:52 |
|
2,406 |
3.9780 |
GBP |
XLON |
17/10/2025 |
15:43:55 |
|
3,152 |
3.9820 |
GBP |
XLON |
17/10/2025 |
15:46:33 |
|
1,958 |
3.9800 |
GBP |
XLON |
17/10/2025 |
15:49:35 |
|
3,030 |
3.9750 |
GBP |
XLON |
17/10/2025 |
15:50:30 |
|
2,811 |
3.9760 |
GBP |
XLON |
17/10/2025 |
15:50:30 |
|
3,173 |
3.9640 |
GBP |
XLON |
17/10/2025 |
15:54:49 |
|
5,912 |
3.9590 |
GBP |
XLON |
17/10/2025 |
15:57:29 |
|
1,956 |
3.9520 |
GBP |
XLON |
17/10/2025 |
16:00:45 |
|
2,738 |
3.9530 |
GBP |
XLON |
17/10/2025 |
16:03:14 |
|
3,869 |
3.9480 |
GBP |
XLON |
17/10/2025 |
16:03:39 |
|
2,422 |
3.9490 |
GBP |
XLON |
17/10/2025 |
16:03:39 |
|
3,912 |
3.9500 |
GBP |
XLON |
17/10/2025 |
16:03:39 |
|
2,831 |
3.9450 |
GBP |
XLON |
17/10/2025 |
16:08:52 |
|
2,915 |
3.9460 |
GBP |
XLON |
17/10/2025 |
16:10:27 |
|
2,605 |
3.9420 |
GBP |
XLON |
17/10/2025 |
16:11:02 |
|
2,094 |
3.9420 |
GBP |
XLON |
17/10/2025 |
16:12:24 |
|
9,751 |
3.9410 |
GBP |
XLON |
17/10/2025 |
16:14:19 |
|
1,991 |
3.9390 |
GBP |
XLON |
17/10/2025 |
16:15:19 |
|
3,115 |
3.9350 |
GBP |
XLON |
17/10/2025 |
16:17:10 |
|
138,394 |
3.9806 |
GBP |
OTC |
17/10/2025 |
16:22:45 |
|
2,889 |
4.5960 |
EUR |
XMAD |
17/10/2025 |
08:01:07 |
|
2,879 |
4.5970 |
EUR |
XMAD |
17/10/2025 |
08:01:07 |
|
2,416 |
4.6000 |
EUR |
XMAD |
17/10/2025 |
08:05:22 |
|
2,360 |
4.5990 |
EUR |
XMAD |
17/10/2025 |
08:05:23 |
|
2,426 |
4.5780 |
EUR |
XMAD |
17/10/2025 |
08:08:16 |
|
2,493 |
4.5680 |
EUR |
XMAD |
17/10/2025 |
08:11:18 |
|
2,733 |
4.5720 |
EUR |
XMAD |
17/10/2025 |
08:15:25 |
|
2,423 |
4.5630 |
EUR |
XMAD |
17/10/2025 |
08:18:37 |
|
2,531 |
4.5550 |
EUR |
XMAD |
17/10/2025 |
08:20:20 |
|
2,597 |
4.5750 |
EUR |
XMAD |
17/10/2025 |
08:25:21 |
|
2,594 |
4.5810 |
EUR |
XMAD |
17/10/2025 |
08:28:18 |
|
2,639 |
4.5940 |
EUR |
XMAD |
17/10/2025 |
08:32:49 |
|
2,433 |
4.5750 |
EUR |
XMAD |
17/10/2025 |
08:43:38 |
|
2,532 |
4.5730 |
EUR |
XMAD |
17/10/2025 |
08:43:43 |
|
2,531 |
4.5690 |
EUR |
XMAD |
17/10/2025 |
08:46:59 |
|
2,672 |
4.5650 |
EUR |
XMAD |
17/10/2025 |
08:58:20 |
|
2,739 |
4.5670 |
EUR |
XMAD |
17/10/2025 |
08:58:20 |
|
2,860 |
4.5530 |
EUR |
XMAD |
17/10/2025 |
09:04:14 |
|
2,437 |
4.5610 |
EUR |
XMAD |
17/10/2025 |
09:16:51 |
|
2,714 |
4.5540 |
EUR |
XMAD |
17/10/2025 |
09:23:08 |
|
3,620 |
4.5520 |
EUR |
XMAD |
17/10/2025 |
09:28:50 |
|
2,564 |
4.5490 |
EUR |
XMAD |
17/10/2025 |
09:30:55 |
|
2,420 |
4.5630 |
EUR |
XMAD |
17/10/2025 |
09:42:16 |
|
2,467 |
4.5630 |
EUR |
XMAD |
17/10/2025 |
09:43:24 |
|
2,608 |
4.5550 |
EUR |
XMAD |
17/10/2025 |
09:49:45 |
|
3,740 |
4.5630 |
EUR |
XMAD |
17/10/2025 |
10:02:03 |
|
2,621 |
4.5580 |
EUR |
XMAD |
17/10/2025 |
10:09:31 |
|
2,403 |
4.5620 |
EUR |
XMAD |
17/10/2025 |
10:14:59 |
|
2,529 |
4.5570 |
EUR |
XMAD |
17/10/2025 |
10:15:25 |
|
2,447 |
4.5710 |
EUR |
XMAD |
17/10/2025 |
10:31:13 |
|
418 |
4.5690 |
EUR |
XMAD |
17/10/2025 |
10:31:35 |
|
2,740 |
4.5640 |
EUR |
XMAD |
17/10/2025 |
10:40:15 |
|
2,712 |
4.5590 |
EUR |
XMAD |
17/10/2025 |
10:40:41 |
|
2,943 |
4.5490 |
EUR |
XMAD |
17/10/2025 |
10:44:21 |
|
2,893 |
4.5480 |
EUR |
XMAD |
17/10/2025 |
10:47:01 |
|
8,987 |
4.5450 |
EUR |
XMAD |
17/10/2025 |
10:54:18 |
|
2,451 |
4.5420 |
EUR |
XMAD |
17/10/2025 |
10:56:03 |
|
2,389 |
4.5460 |
EUR |
XMAD |
17/10/2025 |
11:06:33 |
|
2,418 |
4.5470 |
EUR |
XMAD |
17/10/2025 |
11:06:33 |
|
3,096 |
4.5470 |
EUR |
XMAD |
17/10/2025 |
11:19:01 |
|
2,373 |
4.5430 |
EUR |
XMAD |
17/10/2025 |
11:22:40 |
|
2,673 |
4.5610 |
EUR |
XMAD |
17/10/2025 |
11:40:07 |
|
2,918 |
4.5510 |
EUR |
XMAD |
17/10/2025 |
11:50:14 |
|
2,711 |
4.5670 |
EUR |
XMAD |
17/10/2025 |
11:59:05 |
|
2,449 |
4.5730 |
EUR |
XMAD |
17/10/2025 |
12:03:59 |
|
2,931 |
4.5740 |
EUR |
XMAD |
17/10/2025 |
12:09:17 |
|
2,759 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
12:21:46 |
|
2,162 |
4.5940 |
EUR |
XMAD |
17/10/2025 |
12:30:27 |
|
2,771 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
12:42:39 |
|
2,882 |
4.5860 |
EUR |
XMAD |
17/10/2025 |
12:54:19 |
|
2,568 |
4.5880 |
EUR |
XMAD |
17/10/2025 |
12:54:19 |
|
2,381 |
4.5920 |
EUR |
XMAD |
17/10/2025 |
13:12:35 |
|
1,931 |
4.5940 |
EUR |
XMAD |
17/10/2025 |
13:24:09 |
|
3,165 |
4.5920 |
EUR |
XMAD |
17/10/2025 |
13:27:54 |
|
2,976 |
4.6040 |
EUR |
XMAD |
17/10/2025 |
13:38:52 |
|
2,544 |
4.5990 |
EUR |
XMAD |
17/10/2025 |
13:40:03 |
|
2,632 |
4.5990 |
EUR |
XMAD |
17/10/2025 |
13:56:04 |
|
2,404 |
4.6000 |
EUR |
XMAD |
17/10/2025 |
14:09:20 |
|
4,393 |
4.6010 |
EUR |
XMAD |
17/10/2025 |
14:09:20 |
|
553 |
4.6030 |
EUR |
XMAD |
17/10/2025 |
14:09:20 |
|
3,081 |
4.5990 |
EUR |
XMAD |
17/10/2025 |
14:24:09 |
|
3,075 |
4.5980 |
EUR |
XMAD |
17/10/2025 |
14:30:50 |
|
3,292 |
4.5990 |
EUR |
XMAD |
17/10/2025 |
14:30:50 |
|
2,388 |
4.5940 |
EUR |
XMAD |
17/10/2025 |
14:35:56 |
|
3,032 |
4.5970 |
EUR |
XMAD |
17/10/2025 |
14:46:26 |
|
2,952 |
4.5980 |
EUR |
XMAD |
17/10/2025 |
14:46:26 |
|
2,466 |
4.6070 |
EUR |
XMAD |
17/10/2025 |
14:53:55 |
|
2,639 |
4.6030 |
EUR |
XMAD |
17/10/2025 |
14:59:21 |
|
2,592 |
4.6000 |
EUR |
XMAD |
17/10/2025 |
15:00:06 |
|
3,421 |
4.6010 |
EUR |
XMAD |
17/10/2025 |
15:11:21 |
|
694 |
4.6020 |
EUR |
XMAD |
17/10/2025 |
15:11:42 |
|
7,697 |
4.6060 |
EUR |
XMAD |
17/10/2025 |
15:14:58 |
|
3,334 |
4.6070 |
EUR |
XMAD |
17/10/2025 |
15:14:58 |
|
2,270 |
4.6060 |
EUR |
XMAD |
17/10/2025 |
15:14:59 |
|
3,299 |
4.6000 |
EUR |
XMAD |
17/10/2025 |
15:16:58 |
|
2,325 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
15:19:59 |
|
2,182 |
4.5840 |
EUR |
XMAD |
17/10/2025 |
15:22:59 |
|
563 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
15:25:58 |
|
8,581 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
15:25:59 |
|
2,343 |
4.5890 |
EUR |
XMAD |
17/10/2025 |
15:26:59 |
|
595 |
4.5890 |
EUR |
XMAD |
17/10/2025 |
15:28:58 |
|
119 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
15:30:59 |
|
10,775 |
4.5870 |
EUR |
XMAD |
17/10/2025 |
15:32:23 |
|
2,713 |
4.5830 |
EUR |
XMAD |
17/10/2025 |
15:32:59 |
|
2,800 |
4.5760 |
EUR |
XMAD |
17/10/2025 |
15:34:59 |
|
2,489 |
4.5730 |
EUR |
XMAD |
17/10/2025 |
15:35:58 |
|
2,835 |
4.5690 |
EUR |
XMAD |
17/10/2025 |
15:37:58 |
|
2,507 |
4.5610 |
EUR |
XMAD |
17/10/2025 |
15:41:58 |
|
2,540 |
4.5720 |
EUR |
XMAD |
17/10/2025 |
15:47:45 |
|
4,866 |
4.5670 |
EUR |
XMAD |
17/10/2025 |
15:50:30 |
|
2,760 |
4.5560 |
EUR |
XMAD |
17/10/2025 |
15:53:18 |
|
2,460 |
4.5420 |
EUR |
XMAD |
17/10/2025 |
15:58:19 |
|
2,356 |
4.5370 |
EUR |
XMAD |
17/10/2025 |
16:01:24 |
|
2,980 |
4.5310 |
EUR |
XMAD |
17/10/2025 |
16:07:44 |
|
2,398 |
4.5290 |
EUR |
XMAD |
17/10/2025 |
16:11:02 |
|
3,857 |
4.5240 |
EUR |
XMAD |
17/10/2025 |
16:15:46 |
|
91,971 |
4.5752 |
EUR |
OTC |
17/10/2025 |
16:22:30 |
|
Venue |
|
Volume-weighted average price |
Aggregate volume |
|
LON |
|
£3.9806 |
550,421 |
|
MAD |
|
€4.5752 |
365,787 |