⌘K

t

Transaction in Own Shares - International Consolidated Airlines Group S.A. | RNS | Ticker

/Equities/XLON/IAG/RNS

Transaction in Own Shares

RNS Number : 3978F

International Cons Airlines Group

30 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 October 2025 it purchased 899,861 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
540,593	LON	£4.0490	£4.1320
359,268	MAD	€4.5980	€4.6950

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 137,745,642 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,589,455,505 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

30 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases

Shares purchased:	899,861
Date of purchases:	29 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
3,731	4.1190	GBP	XLON	29/10/2025	08:01:15
2,132	4.1200	GBP	XLON	29/10/2025	08:01:15
1,820	4.1200	GBP	XLON	29/10/2025	08:04:04
1,914	4.1290	GBP	XLON	29/10/2025	08:09:47
1,731	4.1230	GBP	XLON	29/10/2025	08:12:08
1,791	4.1180	GBP	XLON	29/10/2025	08:12:12
1,739	4.1190	GBP	XLON	29/10/2025	08:12:12
2,139	4.1200	GBP	XLON	29/10/2025	08:13:53
2,143	4.1230	GBP	XLON	29/10/2025	08:18:15
2,181	4.1130	GBP	XLON	29/10/2025	08:22:28
2,422	4.1250	GBP	XLON	29/10/2025	08:24:42
2,518	4.1280	GBP	XLON	29/10/2025	08:26:34
2,886	4.1320	GBP	XLON	29/10/2025	08:30:46
1,931	4.1170	GBP	XLON	29/10/2025	08:34:52
1,965	4.1180	GBP	XLON	29/10/2025	08:34:52
2,391	4.1220	GBP	XLON	29/10/2025	08:34:52
2,528	4.1190	GBP	XLON	29/10/2025	08:41:39
2,486	4.1210	GBP	XLON	29/10/2025	08:47:21
3,549	4.1250	GBP	XLON	29/10/2025	08:51:24
2,504	4.1310	GBP	XLON	29/10/2025	08:56:48
2,434	4.1310	GBP	XLON	29/10/2025	09:00:00
1,979	4.1270	GBP	XLON	29/10/2025	09:04:23
1,928	4.1260	GBP	XLON	29/10/2025	09:05:40
1,999	4.1270	GBP	XLON	29/10/2025	09:05:40
1,881	4.1250	GBP	XLON	29/10/2025	09:05:44
2,351	4.1190	GBP	XLON	29/10/2025	09:14:47
4,010	4.1160	GBP	XLON	29/10/2025	09:17:10
1,947	4.1170	GBP	XLON	29/10/2025	09:17:10
1,898	4.1150	GBP	XLON	29/10/2025	09:22:16
1,843	4.1150	GBP	XLON	29/10/2025	09:30:33
556	4.1140	GBP	XLON	29/10/2025	09:33:18
1,943	4.1140	GBP	XLON	29/10/2025	09:34:02
2,014	4.1140	GBP	XLON	29/10/2025	09:36:56
1,734	4.1110	GBP	XLON	29/10/2025	09:37:16
1,969	4.1130	GBP	XLON	29/10/2025	09:42:05
1,851	4.1140	GBP	XLON	29/10/2025	09:42:05
1,776	4.1110	GBP	XLON	29/10/2025	09:43:55
1,907	4.1120	GBP	XLON	29/10/2025	09:43:55
1,972	4.1050	GBP	XLON	29/10/2025	09:52:36
1,874	4.1060	GBP	XLON	29/10/2025	09:52:36
2	4.1020	GBP	XLON	29/10/2025	09:58:40
5,466	4.1080	GBP	XLON	29/10/2025	10:06:14
3,682	4.1110	GBP	XLON	29/10/2025	10:08:24
1,798	4.1070	GBP	XLON	29/10/2025	10:09:54
1,769	4.1140	GBP	XLON	29/10/2025	10:19:00
1,743	4.1130	GBP	XLON	29/10/2025	10:19:45
1,839	4.1140	GBP	XLON	29/10/2025	10:22:59
2,012	4.1130	GBP	XLON	29/10/2025	10:25:29
3,705	4.1160	GBP	XLON	29/10/2025	10:32:15
3,923	4.1140	GBP	XLON	29/10/2025	10:32:22
1,905	4.1170	GBP	XLON	29/10/2025	10:43:51
1,895	4.1190	GBP	XLON	29/10/2025	10:48:24
1,856	4.1170	GBP	XLON	29/10/2025	10:48:25
1,940	4.1180	GBP	XLON	29/10/2025	10:48:25
1,891	4.1190	GBP	XLON	29/10/2025	10:56:45
3,632	4.1230	GBP	XLON	29/10/2025	11:03:40
3,269	4.1240	GBP	XLON	29/10/2025	11:05:10
778	4.1200	GBP	XLON	29/10/2025	11:08:08
1,904	4.1200	GBP	XLON	29/10/2025	11:15:00
1,998	4.1200	GBP	XLON	29/10/2025	11:16:19
1,956	4.1150	GBP	XLON	29/10/2025	11:18:17
1,724	4.1110	GBP	XLON	29/10/2025	11:22:00
1,961	4.1110	GBP	XLON	29/10/2025	11:25:26
1,811	4.1090	GBP	XLON	29/10/2025	11:29:30
1,967	4.1090	GBP	XLON	29/10/2025	11:32:42
2,191	4.1090	GBP	XLON	29/10/2025	11:35:47
2,186	4.1060	GBP	XLON	29/10/2025	11:37:23
324	4.1040	GBP	XLON	29/10/2025	11:43:39
1,714	4.1040	GBP	XLON	29/10/2025	11:44:11
4,242	4.1030	GBP	XLON	29/10/2025	11:44:22
1,902	4.1000	GBP	XLON	29/10/2025	11:46:40
1,814	4.1050	GBP	XLON	29/10/2025	11:56:14
50	4.1060	GBP	XLON	29/10/2025	12:01:10
1,703	4.1110	GBP	XLON	29/10/2025	12:01:37
2,041	4.1130	GBP	XLON	29/10/2025	12:02:16
1,859	4.1130	GBP	XLON	29/10/2025	12:06:26
1,993	4.1150	GBP	XLON	29/10/2025	12:12:15
236	4.1140	GBP	XLON	29/10/2025	12:12:21
1,735	4.1150	GBP	XLON	29/10/2025	12:14:05
1,753	4.1180	GBP	XLON	29/10/2025	12:18:01
261	4.1200	GBP	XLON	29/10/2025	12:20:15
1,825	4.1200	GBP	XLON	29/10/2025	12:20:41
1,974	4.1190	GBP	XLON	29/10/2025	12:21:33
2,075	4.1170	GBP	XLON	29/10/2025	12:27:49
2,015	4.1160	GBP	XLON	29/10/2025	12:28:16
1,641	4.1170	GBP	XLON	29/10/2025	12:31:05
1,833	4.1190	GBP	XLON	29/10/2025	12:35:44
1,919	4.1190	GBP	XLON	29/10/2025	12:37:37
2,148	4.1170	GBP	XLON	29/10/2025	12:40:30
1,765	4.1140	GBP	XLON	29/10/2025	12:44:31
3,531	4.1150	GBP	XLON	29/10/2025	12:44:31
2	4.1090	GBP	XLON	29/10/2025	12:50:35
1,585	4.1100	GBP	XLON	29/10/2025	12:53:53
1,960	4.1080	GBP	XLON	29/10/2025	12:54:40
1,881	4.1070	GBP	XLON	29/10/2025	12:56:53
1,870	4.1060	GBP	XLON	29/10/2025	13:01:25
691	4.1050	GBP	XLON	29/10/2025	13:05:39
1,760	4.1050	GBP	XLON	29/10/2025	13:06:42
2,000	4.1040	GBP	XLON	29/10/2025	13:07:41
2,080	4.1040	GBP	XLON	29/10/2025	13:11:20
2,177	4.1050	GBP	XLON	29/10/2025	13:11:20
1,765	4.1040	GBP	XLON	29/10/2025	13:20:04
1,765	4.1030	GBP	XLON	29/10/2025	13:20:22
1,895	4.1000	GBP	XLON	29/10/2025	13:25:40
3,293	4.0970	GBP	XLON	29/10/2025	13:28:40
3,676	4.0920	GBP	XLON	29/10/2025	13:30:48
2,971	4.0920	GBP	XLON	29/10/2025	13:31:51
2,844	4.0930	GBP	XLON	29/10/2025	13:31:51
3,397	4.0760	GBP	XLON	29/10/2025	13:35:13
3,293	4.0840	GBP	XLON	29/10/2025	13:43:13
2,013	4.0840	GBP	XLON	29/10/2025	13:45:00
2,206	4.0810	GBP	XLON	29/10/2025	13:46:32
2,232	4.0800	GBP	XLON	29/10/2025	13:46:33
3,744	4.0740	GBP	XLON	29/10/2025	13:53:03
1,750	4.0750	GBP	XLON	29/10/2025	13:53:03
1,816	4.0760	GBP	XLON	29/10/2025	13:53:03
4,434	4.0660	GBP	XLON	29/10/2025	13:58:11
1,820	4.0670	GBP	XLON	29/10/2025	13:58:11
1,829	4.0590	GBP	XLON	29/10/2025	14:05:00
1,912	4.0550	GBP	XLON	29/10/2025	14:05:53
1,770	4.0510	GBP	XLON	29/10/2025	14:07:34
1,706	4.0530	GBP	XLON	29/10/2025	14:09:52
1,711	4.0570	GBP	XLON	29/10/2025	14:10:50
1,842	4.0610	GBP	XLON	29/10/2025	14:12:07
1,765	4.0640	GBP	XLON	29/10/2025	14:13:50
1,851	4.0610	GBP	XLON	29/10/2025	14:15:24
1,904	4.0640	GBP	XLON	29/10/2025	14:17:12
1,989	4.0690	GBP	XLON	29/10/2025	14:21:19
3,688	4.0700	GBP	XLON	29/10/2025	14:22:34
1,942	4.0660	GBP	XLON	29/10/2025	14:25:00
3,906	4.0620	GBP	XLON	29/10/2025	14:25:25
2,051	4.0610	GBP	XLON	29/10/2025	14:31:37
2,045	4.0620	GBP	XLON	29/10/2025	14:34:41
1,934	4.0670	GBP	XLON	29/10/2025	14:36:34
1,538	4.0620	GBP	XLON	29/10/2025	14:37:11
2,524	4.0630	GBP	XLON	29/10/2025	14:37:11
1,760	4.0640	GBP	XLON	29/10/2025	14:37:11
2,553	4.0620	GBP	XLON	29/10/2025	14:44:45
2,472	4.0630	GBP	XLON	29/10/2025	14:44:45
2,476	4.0640	GBP	XLON	29/10/2025	14:44:45
2,262	4.0670	GBP	XLON	29/10/2025	14:44:45
2,488	4.0490	GBP	XLON	29/10/2025	14:53:07
2,487	4.0500	GBP	XLON	29/10/2025	14:53:07
2,502	4.0520	GBP	XLON	29/10/2025	14:53:07
2,048	4.0640	GBP	XLON	29/10/2025	14:59:59
2,021	4.0650	GBP	XLON	29/10/2025	15:02:06
2,368	4.0600	GBP	XLON	29/10/2025	15:04:00
2,625	4.0570	GBP	XLON	29/10/2025	15:06:33
1,814	4.0580	GBP	XLON	29/10/2025	15:10:32
2,414	4.0560	GBP	XLON	29/10/2025	15:10:45
3,731	4.0600	GBP	XLON	29/10/2025	15:15:02
2,171	4.0580	GBP	XLON	29/10/2025	15:15:24
1,901	4.0610	GBP	XLON	29/10/2025	15:20:04
2,003	4.0630	GBP	XLON	29/10/2025	15:20:54
2,249	4.0650	GBP	XLON	29/10/2025	15:23:30
1,934	4.0650	GBP	XLON	29/10/2025	15:24:39
1,844	4.0670	GBP	XLON	29/10/2025	15:27:41
1,737	4.0660	GBP	XLON	29/10/2025	15:27:42
2,345	4.0640	GBP	XLON	29/10/2025	15:30:26
2,076	4.0620	GBP	XLON	29/10/2025	15:31:41
2,486	4.0610	GBP	XLON	29/10/2025	15:35:21
2,491	4.0650	GBP	XLON	29/10/2025	15:37:11
2,654	4.0650	GBP	XLON	29/10/2025	15:39:18
3,180	4.0770	GBP	XLON	29/10/2025	15:42:49
1,780	4.0780	GBP	XLON	29/10/2025	15:42:49
2,100	4.0860	GBP	XLON	29/10/2025	15:47:57
3,085	4.0860	GBP	XLON	29/10/2025	15:49:27
1,903	4.0880	GBP	XLON	29/10/2025	15:54:01
2,565	4.0870	GBP	XLON	29/10/2025	15:54:22
1,850	4.0900	GBP	XLON	29/10/2025	15:58:15
2,593	4.0890	GBP	XLON	29/10/2025	15:58:17
6,964	4.0840	GBP	XLON	29/10/2025	16:00:32
2,691	4.0860	GBP	XLON	29/10/2025	16:00:32
2,645	4.0810	GBP	XLON	29/10/2025	16:08:35
1,874	4.0820	GBP	XLON	29/10/2025	16:11:30
5,557	4.0810	GBP	XLON	29/10/2025	16:11:44
4,421	4.0790	GBP	XLON	29/10/2025	16:14:05
5,848	4.0790	GBP	XLON	29/10/2025	16:15:42
5,352	4.0800	GBP	XLON	29/10/2025	16:15:42
135,923	4.0944	GBP	OTC	29/10/2025	16:23:48
6,180	4.6870	EUR	XMAD	29/10/2025	08:01:15
2,381	4.6830	EUR	XMAD	29/10/2025	08:04:06
2,523	4.6840	EUR	XMAD	29/10/2025	08:05:13
2,420	4.6930	EUR	XMAD	29/10/2025	08:10:29
2,380	4.6940	EUR	XMAD	29/10/2025	08:10:29
2,676	4.6840	EUR	XMAD	29/10/2025	08:12:08
2,299	4.6860	EUR	XMAD	29/10/2025	08:18:15
2,407	4.6870	EUR	XMAD	29/10/2025	08:18:15
4,873	4.6740	EUR	XMAD	29/10/2025	08:22:29
2,426	4.6910	EUR	XMAD	29/10/2025	08:26:34
2,527	4.6950	EUR	XMAD	29/10/2025	08:30:46
2,406	4.6850	EUR	XMAD	29/10/2025	08:31:15
2,309	4.6790	EUR	XMAD	29/10/2025	08:34:52
4,795	4.6790	EUR	XMAD	29/10/2025	08:41:39
4,996	4.6910	EUR	XMAD	29/10/2025	08:53:44
2,536	4.6920	EUR	XMAD	29/10/2025	08:53:44
2,365	4.6940	EUR	XMAD	29/10/2025	08:56:48
2,844	4.6930	EUR	XMAD	29/10/2025	09:02:04
2,501	4.6870	EUR	XMAD	29/10/2025	09:05:40
2,438	4.6780	EUR	XMAD	29/10/2025	09:14:47
2,299	4.6750	EUR	XMAD	29/10/2025	09:17:10
2,463	4.6760	EUR	XMAD	29/10/2025	09:17:10
2,422	4.6760	EUR	XMAD	29/10/2025	09:22:16
2,490	4.6710	EUR	XMAD	29/10/2025	09:26:30
2,348	4.6720	EUR	XMAD	29/10/2025	09:37:14
2,544	4.6730	EUR	XMAD	29/10/2025	09:42:05
2,630	4.6740	EUR	XMAD	29/10/2025	09:42:05
2,320	4.6700	EUR	XMAD	29/10/2025	09:43:59
2,743	4.6600	EUR	XMAD	29/10/2025	09:56:36
3,142	4.6610	EUR	XMAD	29/10/2025	09:59:48
2,620	4.6680	EUR	XMAD	29/10/2025	10:08:25
1	4.6640	EUR	XMAD	29/10/2025	10:13:35
180	4.6650	EUR	XMAD	29/10/2025	10:16:29
2	4.6670	EUR	XMAD	29/10/2025	10:16:52
1,121	4.6730	EUR	XMAD	29/10/2025	10:18:31
2	4.6730	EUR	XMAD	29/10/2025	10:18:41
2,349	4.6730	EUR	XMAD	29/10/2025	10:18:43
4	4.6710	EUR	XMAD	29/10/2025	10:24:30
2,475	4.6730	EUR	XMAD	29/10/2025	10:25:03
2,302	4.6720	EUR	XMAD	29/10/2025	10:32:16
8	4.6720	EUR	XMAD	29/10/2025	10:33:32
2,690	4.6760	EUR	XMAD	29/10/2025	10:35:05
2,670	4.6770	EUR	XMAD	29/10/2025	10:37:59
2,486	4.6750	EUR	XMAD	29/10/2025	10:38:02
834	4.6740	EUR	XMAD	29/10/2025	10:48:25
2,352	4.6750	EUR	XMAD	29/10/2025	10:50:52
4,956	4.6720	EUR	XMAD	29/10/2025	10:54:42
2,348	4.6810	EUR	XMAD	29/10/2025	11:06:18
2,818	4.6780	EUR	XMAD	29/10/2025	11:11:26
2,735	4.6770	EUR	XMAD	29/10/2025	11:17:07
2,495	4.6690	EUR	XMAD	29/10/2025	11:25:27
2,447	4.6670	EUR	XMAD	29/10/2025	11:31:30
2,371	4.6650	EUR	XMAD	29/10/2025	11:37:23
2,637	4.6620	EUR	XMAD	29/10/2025	11:40:11
2,880	4.6600	EUR	XMAD	29/10/2025	11:46:40
7	4.6620	EUR	XMAD	29/10/2025	12:00:59
1,166	4.6720	EUR	XMAD	29/10/2025	12:02:13
1,391	4.6720	EUR	XMAD	29/10/2025	12:02:16
2,418	4.6730	EUR	XMAD	29/10/2025	12:08:59
2,576	4.6730	EUR	XMAD	29/10/2025	12:14:26
2,766	4.6770	EUR	XMAD	29/10/2025	12:21:33
301	4.6730	EUR	XMAD	29/10/2025	12:28:16
2,211	4.6730	EUR	XMAD	29/10/2025	12:28:17
1	4.6750	EUR	XMAD	29/10/2025	12:35:45
236	4.6760	EUR	XMAD	29/10/2025	12:36:15
1,769	4.6760	EUR	XMAD	29/10/2025	12:36:57
2,777	4.6740	EUR	XMAD	29/10/2025	12:39:06
203	4.6710	EUR	XMAD	29/10/2025	12:42:00
2,533	4.6690	EUR	XMAD	29/10/2025	12:44:31
2,666	4.6700	EUR	XMAD	29/10/2025	12:44:31
2,390	4.6640	EUR	XMAD	29/10/2025	12:56:53
2,315	4.6630	EUR	XMAD	29/10/2025	12:56:55
2,599	4.6600	EUR	XMAD	29/10/2025	13:11:20
2,330	4.6590	EUR	XMAD	29/10/2025	13:20:22
4,849	4.6560	EUR	XMAD	29/10/2025	13:22:14
2,385	4.6510	EUR	XMAD	29/10/2025	13:28:45
2,836	4.6470	EUR	XMAD	29/10/2025	13:31:51
2,456	4.6370	EUR	XMAD	29/10/2025	13:35:10
2,345	4.6350	EUR	XMAD	29/10/2025	13:43:13
2,200	4.6340	EUR	XMAD	29/10/2025	13:45:51
2,361	4.6210	EUR	XMAD	29/10/2025	13:50:20
2,854	4.6170	EUR	XMAD	29/10/2025	13:58:11
2,672	4.6120	EUR	XMAD	29/10/2025	14:01:53
2,407	4.6070	EUR	XMAD	29/10/2025	14:05:00
2,297	4.6070	EUR	XMAD	29/10/2025	14:10:50
2,381	4.6210	EUR	XMAD	29/10/2025	14:22:39
2,606	4.6190	EUR	XMAD	29/10/2025	14:23:38
2,379	4.6170	EUR	XMAD	29/10/2025	14:25:00
2,658	4.6100	EUR	XMAD	29/10/2025	14:30:06
2,338	4.6150	EUR	XMAD	29/10/2025	14:37:11
2,544	4.6130	EUR	XMAD	29/10/2025	14:40:54
2,673	4.6150	EUR	XMAD	29/10/2025	14:44:45
2,402	4.5980	EUR	XMAD	29/10/2025	14:53:07
2,377	4.5990	EUR	XMAD	29/10/2025	14:53:07
2,355	4.6170	EUR	XMAD	29/10/2025	15:01:15
2,407	4.6090	EUR	XMAD	29/10/2025	15:04:00
2,697	4.6120	EUR	XMAD	29/10/2025	15:15:03
2,781	4.6130	EUR	XMAD	29/10/2025	15:20:04
3,018	4.6170	EUR	XMAD	29/10/2025	15:23:55
2,653	4.6140	EUR	XMAD	29/10/2025	15:31:41
2,646	4.6150	EUR	XMAD	29/10/2025	15:31:41
2,410	4.6130	EUR	XMAD	29/10/2025	15:35:21
2,641	4.6170	EUR	XMAD	29/10/2025	15:39:18
4,993	4.6410	EUR	XMAD	29/10/2025	15:47:36
4,737	4.6400	EUR	XMAD	29/10/2025	15:57:38
2,540	4.6390	EUR	XMAD	29/10/2025	16:00:28
2,456	4.6360	EUR	XMAD	29/10/2025	16:04:13
2,531	4.6340	EUR	XMAD	29/10/2025	16:11:58
5,311	4.6320	EUR	XMAD	29/10/2025	16:12:19
4,619	4.6310	EUR	XMAD	29/10/2025	16:15:45
90,332	4.6565	EUR	OTC	29/10/2025	16:23:41

Venue	Volume-weighted average price	Aggregate volume
LON	£4.0943	540,593
MAD	€4.6565	359,268

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLEBLXFBE

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	30 Oct 2025
Time	07:00:07
Category	Capital structure
ID	3978F

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	30 Oct 2025
Time	07:00:07
Category	Capital structure
ID	3978F

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares