⌘K
t
| TIDM | IAG |
| Share Price | Loading... |
| Market Cap | Loading... |
International Consolidated Airlines Group, S.A. announced that on 30 October 2025, it purchased 904,252 ordinary shares of €0.10 each to be held as treasury shares, pursuant to a share repurchase programme. These purchases included 543,495 shares on LON at prices between £4.0390 and £4.1390, and 360,757 shares on MAD at prices between €4.5940 and €4.7040, executed by Morgan Stanley Europe SE. Following this transaction, the Company holds 138,649,894 treasury shares, with its total issued share capital being 4,727,201,147 shares.
| Date | 31 Oct 2025 |
| Time | 07:00:08 |
| Category | Capital structure |
| ID | 5833F |
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 October 2025 it purchased 904,252 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
543,495 |
LON |
£4.0390 |
£4.1390 |
|
360,757 |
MAD |
€4.5940 |
€4.7040 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 138,649,894 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,588,551,253 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
31 October 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases |
|
|
|
|
|
|
Shares purchased: |
904,252 |
|
|
Date of purchases: |
30 October 2025 |
|
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
1,981 |
4.1070 |
GBP |
XLON |
30/10/2025 |
08:05:41 |
|
2,181 |
4.1060 |
GBP |
XLON |
30/10/2025 |
08:06:58 |
|
1,789 |
4.1020 |
GBP |
XLON |
30/10/2025 |
08:10:27 |
|
2,372 |
4.1010 |
GBP |
XLON |
30/10/2025 |
08:11:49 |
|
2,273 |
4.0950 |
GBP |
XLON |
30/10/2025 |
08:14:16 |
|
1,936 |
4.0890 |
GBP |
XLON |
30/10/2025 |
08:16:52 |
|
1,862 |
4.0870 |
GBP |
XLON |
30/10/2025 |
08:18:26 |
|
2,129 |
4.0840 |
GBP |
XLON |
30/10/2025 |
08:20:38 |
|
1,857 |
4.0820 |
GBP |
XLON |
30/10/2025 |
08:23:41 |
|
1,838 |
4.0840 |
GBP |
XLON |
30/10/2025 |
08:26:46 |
|
1,807 |
4.0890 |
GBP |
XLON |
30/10/2025 |
08:27:35 |
|
2,159 |
4.0810 |
GBP |
XLON |
30/10/2025 |
08:30:42 |
|
1,920 |
4.0880 |
GBP |
XLON |
30/10/2025 |
08:34:04 |
|
2,170 |
4.0880 |
GBP |
XLON |
30/10/2025 |
08:36:38 |
|
2,542 |
4.0920 |
GBP |
XLON |
30/10/2025 |
08:39:11 |
|
2,472 |
4.0900 |
GBP |
XLON |
30/10/2025 |
08:42:28 |
|
1,731 |
4.0900 |
GBP |
XLON |
30/10/2025 |
08:47:02 |
|
1,972 |
4.0870 |
GBP |
XLON |
30/10/2025 |
08:48:03 |
|
3,020 |
4.0830 |
GBP |
XLON |
30/10/2025 |
08:51:14 |
|
1,927 |
4.0810 |
GBP |
XLON |
30/10/2025 |
08:56:21 |
|
1,836 |
4.0790 |
GBP |
XLON |
30/10/2025 |
08:56:51 |
|
2,398 |
4.0730 |
GBP |
XLON |
30/10/2025 |
09:01:02 |
|
1,742 |
4.0750 |
GBP |
XLON |
30/10/2025 |
09:01:02 |
|
2,447 |
4.0670 |
GBP |
XLON |
30/10/2025 |
09:03:24 |
|
2,388 |
4.0610 |
GBP |
XLON |
30/10/2025 |
09:08:15 |
|
2,044 |
4.0610 |
GBP |
XLON |
30/10/2025 |
09:13:58 |
|
2,070 |
4.0560 |
GBP |
XLON |
30/10/2025 |
09:16:00 |
|
2,069 |
4.0550 |
GBP |
XLON |
30/10/2025 |
09:17:28 |
|
1,699 |
4.0590 |
GBP |
XLON |
30/10/2025 |
09:20:43 |
|
8,823 |
4.0680 |
GBP |
XLON |
30/10/2025 |
09:26:22 |
|
1,845 |
4.0670 |
GBP |
XLON |
30/10/2025 |
09:34:23 |
|
1,854 |
4.0690 |
GBP |
XLON |
30/10/2025 |
09:38:40 |
|
1,700 |
4.0700 |
GBP |
XLON |
30/10/2025 |
09:41:28 |
|
2,056 |
4.0680 |
GBP |
XLON |
30/10/2025 |
09:44:21 |
|
1,804 |
4.0670 |
GBP |
XLON |
30/10/2025 |
09:46:49 |
|
2,026 |
4.0660 |
GBP |
XLON |
30/10/2025 |
09:50:07 |
|
2,009 |
4.0730 |
GBP |
XLON |
30/10/2025 |
09:55:08 |
|
1,802 |
4.0750 |
GBP |
XLON |
30/10/2025 |
09:56:21 |
|
1,700 |
4.0740 |
GBP |
XLON |
30/10/2025 |
09:56:23 |
|
555 |
4.0810 |
GBP |
XLON |
30/10/2025 |
10:03:35 |
|
1,800 |
4.0810 |
GBP |
XLON |
30/10/2025 |
10:04:30 |
|
1,745 |
4.0790 |
GBP |
XLON |
30/10/2025 |
10:04:31 |
|
2,004 |
4.0800 |
GBP |
XLON |
30/10/2025 |
10:08:06 |
|
2,028 |
4.0830 |
GBP |
XLON |
30/10/2025 |
10:11:12 |
|
1,804 |
4.0800 |
GBP |
XLON |
30/10/2025 |
10:13:55 |
|
1,772 |
4.0790 |
GBP |
XLON |
30/10/2025 |
10:13:56 |
|
1,748 |
4.0900 |
GBP |
XLON |
30/10/2025 |
10:19:34 |
|
2,100 |
4.0890 |
GBP |
XLON |
30/10/2025 |
10:19:40 |
|
2,200 |
4.0900 |
GBP |
XLON |
30/10/2025 |
10:28:50 |
|
2,073 |
4.0870 |
GBP |
XLON |
30/10/2025 |
10:29:14 |
|
1,767 |
4.0810 |
GBP |
XLON |
30/10/2025 |
10:35:21 |
|
1,885 |
4.0780 |
GBP |
XLON |
30/10/2025 |
10:37:54 |
|
1,950 |
4.0770 |
GBP |
XLON |
30/10/2025 |
10:41:20 |
|
1,980 |
4.0790 |
GBP |
XLON |
30/10/2025 |
10:43:20 |
|
1,956 |
4.0780 |
GBP |
XLON |
30/10/2025 |
10:46:38 |
|
1,876 |
4.0790 |
GBP |
XLON |
30/10/2025 |
10:50:06 |
|
1,848 |
4.0800 |
GBP |
XLON |
30/10/2025 |
10:54:00 |
|
1,899 |
4.0780 |
GBP |
XLON |
30/10/2025 |
10:54:30 |
|
383 |
4.0730 |
GBP |
XLON |
30/10/2025 |
10:59:31 |
|
1,637 |
4.0730 |
GBP |
XLON |
30/10/2025 |
10:59:32 |
|
1,843 |
4.0870 |
GBP |
XLON |
30/10/2025 |
11:05:13 |
|
1,725 |
4.0840 |
GBP |
XLON |
30/10/2025 |
11:07:08 |
|
1,808 |
4.0840 |
GBP |
XLON |
30/10/2025 |
11:09:15 |
|
1,726 |
4.0820 |
GBP |
XLON |
30/10/2025 |
11:12:24 |
|
1,788 |
4.0820 |
GBP |
XLON |
30/10/2025 |
11:15:55 |
|
712 |
4.0860 |
GBP |
XLON |
30/10/2025 |
11:19:20 |
|
1,708 |
4.0860 |
GBP |
XLON |
30/10/2025 |
11:20:34 |
|
2,258 |
4.0820 |
GBP |
XLON |
30/10/2025 |
11:20:35 |
|
2,364 |
4.0760 |
GBP |
XLON |
30/10/2025 |
11:26:11 |
|
1,801 |
4.0760 |
GBP |
XLON |
30/10/2025 |
11:30:09 |
|
2,455 |
4.0780 |
GBP |
XLON |
30/10/2025 |
11:30:09 |
|
1,851 |
4.0700 |
GBP |
XLON |
30/10/2025 |
11:37:06 |
|
1,831 |
4.0710 |
GBP |
XLON |
30/10/2025 |
11:37:06 |
|
1,902 |
4.0720 |
GBP |
XLON |
30/10/2025 |
11:37:06 |
|
1,805 |
4.0580 |
GBP |
XLON |
30/10/2025 |
11:46:15 |
|
1,890 |
4.0540 |
GBP |
XLON |
30/10/2025 |
11:50:03 |
|
1,782 |
4.0520 |
GBP |
XLON |
30/10/2025 |
11:53:55 |
|
2,022 |
4.0510 |
GBP |
XLON |
30/10/2025 |
11:54:00 |
|
1,983 |
4.0600 |
GBP |
XLON |
30/10/2025 |
11:59:58 |
|
1,953 |
4.0620 |
GBP |
XLON |
30/10/2025 |
12:05:09 |
|
1,901 |
4.0630 |
GBP |
XLON |
30/10/2025 |
12:05:09 |
|
1,749 |
4.0570 |
GBP |
XLON |
30/10/2025 |
12:11:34 |
|
1,736 |
4.0590 |
GBP |
XLON |
30/10/2025 |
12:11:34 |
|
2,181 |
4.0520 |
GBP |
XLON |
30/10/2025 |
12:16:00 |
|
1,931 |
4.0540 |
GBP |
XLON |
30/10/2025 |
12:19:52 |
|
1,634 |
4.0550 |
GBP |
XLON |
30/10/2025 |
12:23:01 |
|
3,009 |
4.0560 |
GBP |
XLON |
30/10/2025 |
12:24:00 |
|
1,805 |
4.0520 |
GBP |
XLON |
30/10/2025 |
12:30:58 |
|
1,348 |
4.0520 |
GBP |
XLON |
30/10/2025 |
12:33:47 |
|
1,834 |
4.0520 |
GBP |
XLON |
30/10/2025 |
12:34:06 |
|
1,902 |
4.0510 |
GBP |
XLON |
30/10/2025 |
12:36:38 |
|
3,490 |
4.0500 |
GBP |
XLON |
30/10/2025 |
12:40:37 |
|
1,766 |
4.0470 |
GBP |
XLON |
30/10/2025 |
12:45:30 |
|
1,732 |
4.0500 |
GBP |
XLON |
30/10/2025 |
12:48:39 |
|
1,774 |
4.0480 |
GBP |
XLON |
30/10/2025 |
12:48:42 |
|
1,727 |
4.0460 |
GBP |
XLON |
30/10/2025 |
12:48:43 |
|
1,829 |
4.0420 |
GBP |
XLON |
30/10/2025 |
12:56:41 |
|
1,706 |
4.0400 |
GBP |
XLON |
30/10/2025 |
12:56:43 |
|
2,055 |
4.0390 |
GBP |
XLON |
30/10/2025 |
13:01:36 |
|
2,092 |
4.0430 |
GBP |
XLON |
30/10/2025 |
13:05:44 |
|
1,862 |
4.0430 |
GBP |
XLON |
30/10/2025 |
13:07:45 |
|
1,789 |
4.0440 |
GBP |
XLON |
30/10/2025 |
13:07:45 |
|
1,734 |
4.0510 |
GBP |
XLON |
30/10/2025 |
13:14:19 |
|
2,020 |
4.0530 |
GBP |
XLON |
30/10/2025 |
13:17:32 |
|
2,067 |
4.0540 |
GBP |
XLON |
30/10/2025 |
13:20:35 |
|
2,473 |
4.0600 |
GBP |
XLON |
30/10/2025 |
13:23:21 |
|
3,153 |
4.0610 |
GBP |
XLON |
30/10/2025 |
13:25:01 |
|
2,482 |
4.0560 |
GBP |
XLON |
30/10/2025 |
13:31:53 |
|
4,078 |
4.0570 |
GBP |
XLON |
30/10/2025 |
13:31:53 |
|
2,653 |
4.0540 |
GBP |
XLON |
30/10/2025 |
13:38:41 |
|
1,964 |
4.0610 |
GBP |
XLON |
30/10/2025 |
13:41:48 |
|
1,884 |
4.0640 |
GBP |
XLON |
30/10/2025 |
13:43:18 |
|
2,997 |
4.0640 |
GBP |
XLON |
30/10/2025 |
13:43:45 |
|
1,818 |
4.0770 |
GBP |
XLON |
30/10/2025 |
13:47:34 |
|
3,555 |
4.0770 |
GBP |
XLON |
30/10/2025 |
13:49:16 |
|
3,526 |
4.0740 |
GBP |
XLON |
30/10/2025 |
13:50:51 |
|
4,919 |
4.0820 |
GBP |
XLON |
30/10/2025 |
13:53:31 |
|
2,452 |
4.0830 |
GBP |
XLON |
30/10/2025 |
13:59:28 |
|
2,350 |
4.0820 |
GBP |
XLON |
30/10/2025 |
14:01:26 |
|
2,493 |
4.0820 |
GBP |
XLON |
30/10/2025 |
14:02:26 |
|
1,756 |
4.0830 |
GBP |
XLON |
30/10/2025 |
14:04:04 |
|
1,925 |
4.0860 |
GBP |
XLON |
30/10/2025 |
14:06:55 |
|
3,274 |
4.0860 |
GBP |
XLON |
30/10/2025 |
14:07:49 |
|
2,457 |
4.0850 |
GBP |
XLON |
30/10/2025 |
14:12:23 |
|
2,260 |
4.0880 |
GBP |
XLON |
30/10/2025 |
14:15:20 |
|
2,048 |
4.0860 |
GBP |
XLON |
30/10/2025 |
14:17:05 |
|
2,002 |
4.0890 |
GBP |
XLON |
30/10/2025 |
14:20:29 |
|
1,985 |
4.0930 |
GBP |
XLON |
30/10/2025 |
14:22:29 |
|
3,648 |
4.0920 |
GBP |
XLON |
30/10/2025 |
14:22:38 |
|
2,526 |
4.0900 |
GBP |
XLON |
30/10/2025 |
14:26:18 |
|
2,216 |
4.0890 |
GBP |
XLON |
30/10/2025 |
14:29:05 |
|
1,723 |
4.0960 |
GBP |
XLON |
30/10/2025 |
14:32:34 |
|
4,020 |
4.0940 |
GBP |
XLON |
30/10/2025 |
14:32:38 |
|
1,333 |
4.0960 |
GBP |
XLON |
30/10/2025 |
14:36:29 |
|
1,902 |
4.0970 |
GBP |
XLON |
30/10/2025 |
14:36:29 |
|
610 |
4.0960 |
GBP |
XLON |
30/10/2025 |
14:36:30 |
|
2,241 |
4.0960 |
GBP |
XLON |
30/10/2025 |
14:39:45 |
|
2,156 |
4.0930 |
GBP |
XLON |
30/10/2025 |
14:42:34 |
|
2,191 |
4.0930 |
GBP |
XLON |
30/10/2025 |
14:44:39 |
|
2,226 |
4.0920 |
GBP |
XLON |
30/10/2025 |
14:44:40 |
|
1,949 |
4.0850 |
GBP |
XLON |
30/10/2025 |
14:46:39 |
|
2,724 |
4.0830 |
GBP |
XLON |
30/10/2025 |
14:47:42 |
|
2,480 |
4.0860 |
GBP |
XLON |
30/10/2025 |
14:51:46 |
|
2,711 |
4.0900 |
GBP |
XLON |
30/10/2025 |
14:55:09 |
|
2,310 |
4.0840 |
GBP |
XLON |
30/10/2025 |
14:56:37 |
|
555 |
4.0880 |
GBP |
XLON |
30/10/2025 |
14:59:09 |
|
2,022 |
4.0960 |
GBP |
XLON |
30/10/2025 |
15:01:36 |
|
2,631 |
4.0950 |
GBP |
XLON |
30/10/2025 |
15:02:05 |
|
2,034 |
4.0970 |
GBP |
XLON |
30/10/2025 |
15:04:40 |
|
2,349 |
4.0970 |
GBP |
XLON |
30/10/2025 |
15:05:04 |
|
3,022 |
4.0950 |
GBP |
XLON |
30/10/2025 |
15:08:34 |
|
2,826 |
4.0980 |
GBP |
XLON |
30/10/2025 |
15:12:09 |
|
3,384 |
4.1020 |
GBP |
XLON |
30/10/2025 |
15:13:43 |
|
2,643 |
4.1010 |
GBP |
XLON |
30/10/2025 |
15:17:43 |
|
1,777 |
4.1020 |
GBP |
XLON |
30/10/2025 |
15:21:08 |
|
2,647 |
4.1020 |
GBP |
XLON |
30/10/2025 |
15:21:29 |
|
3,494 |
4.1030 |
GBP |
XLON |
30/10/2025 |
15:24:31 |
|
45 |
4.1030 |
GBP |
XLON |
30/10/2025 |
15:26:41 |
|
2,457 |
4.1100 |
GBP |
XLON |
30/10/2025 |
15:28:10 |
|
3,278 |
4.1100 |
GBP |
XLON |
30/10/2025 |
15:31:00 |
|
2,999 |
4.1130 |
GBP |
XLON |
30/10/2025 |
15:33:27 |
|
2,044 |
4.1120 |
GBP |
XLON |
30/10/2025 |
15:37:07 |
|
4,262 |
4.1130 |
GBP |
XLON |
30/10/2025 |
15:38:01 |
|
2,810 |
4.1300 |
GBP |
XLON |
30/10/2025 |
15:46:15 |
|
2,007 |
4.1320 |
GBP |
XLON |
30/10/2025 |
15:47:37 |
|
3,249 |
4.1310 |
GBP |
XLON |
30/10/2025 |
15:50:00 |
|
2,926 |
4.1320 |
GBP |
XLON |
30/10/2025 |
15:53:31 |
|
1,999 |
4.1310 |
GBP |
XLON |
30/10/2025 |
15:54:35 |
|
2,693 |
4.1300 |
GBP |
XLON |
30/10/2025 |
15:56:40 |
|
2,450 |
4.1310 |
GBP |
XLON |
30/10/2025 |
15:57:38 |
|
2,647 |
4.1340 |
GBP |
XLON |
30/10/2025 |
16:00:00 |
|
5,004 |
4.1310 |
GBP |
XLON |
30/10/2025 |
16:02:03 |
|
2,410 |
4.1320 |
GBP |
XLON |
30/10/2025 |
16:02:03 |
|
2,504 |
4.1330 |
GBP |
XLON |
30/10/2025 |
16:06:45 |
|
4,569 |
4.1320 |
GBP |
XLON |
30/10/2025 |
16:06:46 |
|
2,443 |
4.1310 |
GBP |
XLON |
30/10/2025 |
16:06:47 |
|
1,744 |
4.1350 |
GBP |
XLON |
30/10/2025 |
16:12:00 |
|
4,053 |
4.1350 |
GBP |
XLON |
30/10/2025 |
16:12:36 |
|
3,331 |
4.1370 |
GBP |
XLON |
30/10/2025 |
16:14:29 |
|
3,499 |
4.1390 |
GBP |
XLON |
30/10/2025 |
16:17:15 |
|
3,425 |
4.1380 |
GBP |
XLON |
30/10/2025 |
16:17:32 |
|
136,653 |
4.0853 |
GBP |
OTC |
30/10/2025 |
16:20:03 |
|
2,843 |
4.6600 |
EUR |
XMAD |
30/10/2025 |
08:00:03 |
|
2,390 |
4.6700 |
EUR |
XMAD |
30/10/2025 |
08:04:25 |
|
2,618 |
4.6650 |
EUR |
XMAD |
30/10/2025 |
08:06:58 |
|
2,701 |
4.6660 |
EUR |
XMAD |
30/10/2025 |
08:06:58 |
|
2,628 |
4.6670 |
EUR |
XMAD |
30/10/2025 |
08:06:58 |
|
2,590 |
4.6570 |
EUR |
XMAD |
30/10/2025 |
08:10:27 |
|
2,446 |
4.6550 |
EUR |
XMAD |
30/10/2025 |
08:12:38 |
|
2,639 |
4.6490 |
EUR |
XMAD |
30/10/2025 |
08:14:16 |
|
2,450 |
4.6440 |
EUR |
XMAD |
30/10/2025 |
08:16:52 |
|
4,824 |
4.6440 |
EUR |
XMAD |
30/10/2025 |
08:22:40 |
|
2,638 |
4.6420 |
EUR |
XMAD |
30/10/2025 |
08:26:33 |
|
2,745 |
4.6430 |
EUR |
XMAD |
30/10/2025 |
08:34:04 |
|
2,544 |
4.6510 |
EUR |
XMAD |
30/10/2025 |
08:39:11 |
|
4,821 |
4.6500 |
EUR |
XMAD |
30/10/2025 |
08:39:12 |
|
2,402 |
4.6420 |
EUR |
XMAD |
30/10/2025 |
08:51:18 |
|
2,410 |
4.6430 |
EUR |
XMAD |
30/10/2025 |
08:55:35 |
|
2,493 |
4.6400 |
EUR |
XMAD |
30/10/2025 |
08:56:32 |
|
5,062 |
4.6320 |
EUR |
XMAD |
30/10/2025 |
09:01:02 |
|
2,466 |
4.6330 |
EUR |
XMAD |
30/10/2025 |
09:01:02 |
|
2,611 |
4.6100 |
EUR |
XMAD |
30/10/2025 |
09:14:35 |
|
2,380 |
4.6100 |
EUR |
XMAD |
30/10/2025 |
09:18:04 |
|
2,484 |
4.6100 |
EUR |
XMAD |
30/10/2025 |
09:20:42 |
|
2,342 |
4.6170 |
EUR |
XMAD |
30/10/2025 |
09:26:22 |
|
4,819 |
4.6150 |
EUR |
XMAD |
30/10/2025 |
09:26:31 |
|
4,987 |
4.6160 |
EUR |
XMAD |
30/10/2025 |
09:35:35 |
|
2,539 |
4.6160 |
EUR |
XMAD |
30/10/2025 |
09:39:39 |
|
2,401 |
4.6150 |
EUR |
XMAD |
30/10/2025 |
09:46:49 |
|
4,786 |
4.6240 |
EUR |
XMAD |
30/10/2025 |
09:55:08 |
|
1,096 |
4.6320 |
EUR |
XMAD |
30/10/2025 |
10:07:40 |
|
10 |
4.6300 |
EUR |
XMAD |
30/10/2025 |
10:08:09 |
|
2,507 |
4.6330 |
EUR |
XMAD |
30/10/2025 |
10:09:59 |
|
2,325 |
4.6310 |
EUR |
XMAD |
30/10/2025 |
10:13:55 |
|
2,417 |
4.6320 |
EUR |
XMAD |
30/10/2025 |
10:13:55 |
|
2,352 |
4.6330 |
EUR |
XMAD |
30/10/2025 |
10:13:55 |
|
2,320 |
4.6450 |
EUR |
XMAD |
30/10/2025 |
10:22:31 |
|
2,645 |
4.6400 |
EUR |
XMAD |
30/10/2025 |
10:29:15 |
|
2,531 |
4.6370 |
EUR |
XMAD |
30/10/2025 |
10:30:46 |
|
2,533 |
4.6290 |
EUR |
XMAD |
30/10/2025 |
10:36:31 |
|
2,355 |
4.6290 |
EUR |
XMAD |
30/10/2025 |
10:43:21 |
|
2,459 |
4.6290 |
EUR |
XMAD |
30/10/2025 |
10:46:38 |
|
2,448 |
4.6290 |
EUR |
XMAD |
30/10/2025 |
10:54:30 |
|
2,647 |
4.6190 |
EUR |
XMAD |
30/10/2025 |
11:00:32 |
|
2,690 |
4.6370 |
EUR |
XMAD |
30/10/2025 |
11:05:22 |
|
2,515 |
4.6370 |
EUR |
XMAD |
30/10/2025 |
11:20:34 |
|
2,538 |
4.6390 |
EUR |
XMAD |
30/10/2025 |
11:20:34 |
|
2,484 |
4.6300 |
EUR |
XMAD |
30/10/2025 |
11:30:09 |
|
2,494 |
4.6310 |
EUR |
XMAD |
30/10/2025 |
11:30:09 |
|
2,343 |
4.6270 |
EUR |
XMAD |
30/10/2025 |
11:37:06 |
|
2,277 |
4.6190 |
EUR |
XMAD |
30/10/2025 |
11:39:09 |
|
2,320 |
4.6080 |
EUR |
XMAD |
30/10/2025 |
11:46:15 |
|
4,860 |
4.6120 |
EUR |
XMAD |
30/10/2025 |
12:00:40 |
|
2,409 |
4.6120 |
EUR |
XMAD |
30/10/2025 |
12:06:15 |
|
743 |
4.6100 |
EUR |
XMAD |
30/10/2025 |
12:11:34 |
|
2,951 |
4.6090 |
EUR |
XMAD |
30/10/2025 |
12:24:00 |
|
4,685 |
4.6060 |
EUR |
XMAD |
30/10/2025 |
12:29:28 |
|
2,450 |
4.6060 |
EUR |
XMAD |
30/10/2025 |
12:35:32 |
|
2,360 |
4.6020 |
EUR |
XMAD |
30/10/2025 |
12:42:05 |
|
2,693 |
4.6020 |
EUR |
XMAD |
30/10/2025 |
12:48:40 |
|
2,805 |
4.5940 |
EUR |
XMAD |
30/10/2025 |
12:56:43 |
|
2,302 |
4.5950 |
EUR |
XMAD |
30/10/2025 |
13:07:45 |
|
2,526 |
4.6010 |
EUR |
XMAD |
30/10/2025 |
13:15:12 |
|
2,683 |
4.6040 |
EUR |
XMAD |
30/10/2025 |
13:20:35 |
|
2,807 |
4.6080 |
EUR |
XMAD |
30/10/2025 |
13:22:29 |
|
2,468 |
4.6130 |
EUR |
XMAD |
30/10/2025 |
13:25:01 |
|
2,943 |
4.6080 |
EUR |
XMAD |
30/10/2025 |
13:31:53 |
|
2,280 |
4.6100 |
EUR |
XMAD |
30/10/2025 |
13:33:48 |
|
2,334 |
4.6050 |
EUR |
XMAD |
30/10/2025 |
13:39:13 |
|
2,636 |
4.6350 |
EUR |
XMAD |
30/10/2025 |
13:52:05 |
|
2,682 |
4.6430 |
EUR |
XMAD |
30/10/2025 |
13:55:05 |
|
4,828 |
4.6390 |
EUR |
XMAD |
30/10/2025 |
13:57:58 |
|
5,036 |
4.6460 |
EUR |
XMAD |
30/10/2025 |
14:07:49 |
|
2,360 |
4.6460 |
EUR |
XMAD |
30/10/2025 |
14:11:58 |
|
1,445 |
4.6510 |
EUR |
XMAD |
30/10/2025 |
14:25:36 |
|
2,717 |
4.6520 |
EUR |
XMAD |
30/10/2025 |
14:25:36 |
|
2,815 |
4.6520 |
EUR |
XMAD |
30/10/2025 |
14:26:49 |
|
2,585 |
4.6540 |
EUR |
XMAD |
30/10/2025 |
14:32:41 |
|
5,025 |
4.6570 |
EUR |
XMAD |
30/10/2025 |
14:39:45 |
|
2,372 |
4.6540 |
EUR |
XMAD |
30/10/2025 |
14:44:40 |
|
2,332 |
4.6470 |
EUR |
XMAD |
30/10/2025 |
14:51:46 |
|
2,478 |
4.6440 |
EUR |
XMAD |
30/10/2025 |
14:56:37 |
|
5,080 |
4.6560 |
EUR |
XMAD |
30/10/2025 |
15:05:38 |
|
4,766 |
4.6640 |
EUR |
XMAD |
30/10/2025 |
15:13:43 |
|
2,371 |
4.6640 |
EUR |
XMAD |
30/10/2025 |
15:17:43 |
|
2,464 |
4.6650 |
EUR |
XMAD |
30/10/2025 |
15:26:30 |
|
2,367 |
4.6660 |
EUR |
XMAD |
30/10/2025 |
15:26:41 |
|
2,481 |
4.6740 |
EUR |
XMAD |
30/10/2025 |
15:35:01 |
|
2,304 |
4.6880 |
EUR |
XMAD |
30/10/2025 |
15:44:22 |
|
5,021 |
4.6960 |
EUR |
XMAD |
30/10/2025 |
15:46:01 |
|
2,533 |
4.6960 |
EUR |
XMAD |
30/10/2025 |
15:47:46 |
|
2,379 |
4.6980 |
EUR |
XMAD |
30/10/2025 |
15:53:48 |
|
7,664 |
4.6960 |
EUR |
XMAD |
30/10/2025 |
16:02:03 |
|
2,318 |
4.6960 |
EUR |
XMAD |
30/10/2025 |
16:05:12 |
|
2,636 |
4.6930 |
EUR |
XMAD |
30/10/2025 |
16:07:58 |
|
4,674 |
4.7000 |
EUR |
XMAD |
30/10/2025 |
16:15:09 |
|
18 |
4.7040 |
EUR |
XMAD |
30/10/2025 |
16:17:15 |
|
90,706 |
4.6406 |
EUR |
OTC |
30/10/2025 |
16:20:13 |
|
Venue |
|
Volume-weighted average price |
Aggregate volume |
|
LON |
|
£4.0853 |
543,495 |
|
MAD |
|
€4.6406 |
360,757 |