⌘K

t

Transaction in Own Shares - International Consolidated Airlines Group S.A. | RNS | Ticker

/Equities/XLON/IAG/RNS

Transaction in Own Shares

RNS Number : 1820G

International Cons Airlines Group

05 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 November 2025 it purchased 870,646 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
522,450	LON	£4.2020	£4.2500
348,196	MAD	€4.7740	€4.8410

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 141,134,685 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,586,066,462 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

05 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases

Shares purchased:	870,646
Date of purchases:	04 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,631	4.2490	GBP	XLON	04/11/2025	08:00:29
2,525	4.2500	GBP	XLON	04/11/2025	08:00:29
2,496	4.2390	GBP	XLON	04/11/2025	08:07:45
2,578	4.2400	GBP	XLON	04/11/2025	08:07:45
1,873	4.2370	GBP	XLON	04/11/2025	08:09:32
2,174	4.2390	GBP	XLON	04/11/2025	08:09:32
2,244	4.2420	GBP	XLON	04/11/2025	08:09:32
1,854	4.2190	GBP	XLON	04/11/2025	08:15:00
1,792	4.2220	GBP	XLON	04/11/2025	08:15:00
2,000	4.2110	GBP	XLON	04/11/2025	08:19:12
1,960	4.2020	GBP	XLON	04/11/2025	08:19:24
1,865	4.2230	GBP	XLON	04/11/2025	08:23:56
2,332	4.2340	GBP	XLON	04/11/2025	08:25:57
2,718	4.2320	GBP	XLON	04/11/2025	08:29:06
2,166	4.2450	GBP	XLON	04/11/2025	08:32:49
1,795	4.2410	GBP	XLON	04/11/2025	08:35:15
1,729	4.2420	GBP	XLON	04/11/2025	08:37:46
2,305	4.2450	GBP	XLON	04/11/2025	08:41:12
2,183	4.2440	GBP	XLON	04/11/2025	08:42:57
1,769	4.2430	GBP	XLON	04/11/2025	08:45:31
1,784	4.2440	GBP	XLON	04/11/2025	08:48:37
2,106	4.2440	GBP	XLON	04/11/2025	08:53:38
2,292	4.2440	GBP	XLON	04/11/2025	08:55:22
1,966	4.2380	GBP	XLON	04/11/2025	08:58:08
1,969	4.2390	GBP	XLON	04/11/2025	08:58:08
2,003	4.2390	GBP	XLON	04/11/2025	09:06:41
1,744	4.2400	GBP	XLON	04/11/2025	09:09:38
1,830	4.2380	GBP	XLON	04/11/2025	09:10:08
1,826	4.2370	GBP	XLON	04/11/2025	09:10:13
1,749	4.2300	GBP	XLON	04/11/2025	09:13:43
1,821	4.2350	GBP	XLON	04/11/2025	09:19:30
1,762	4.2270	GBP	XLON	04/11/2025	09:22:02
1,792	4.2210	GBP	XLON	04/11/2025	09:23:47
1,718	4.2200	GBP	XLON	04/11/2025	09:26:11
1,775	4.2220	GBP	XLON	04/11/2025	09:26:11
1,780	4.2240	GBP	XLON	04/11/2025	09:26:11
2,069	4.2210	GBP	XLON	04/11/2025	09:36:45
1,872	4.2220	GBP	XLON	04/11/2025	09:40:05
2,808	4.2230	GBP	XLON	04/11/2025	09:41:38
3,380	4.2140	GBP	XLON	04/11/2025	09:46:40
1,838	4.2120	GBP	XLON	04/11/2025	09:53:07
1,865	4.2110	GBP	XLON	04/11/2025	09:56:12
1,883	4.2090	GBP	XLON	04/11/2025	09:56:31
275	4.2090	GBP	XLON	04/11/2025	10:02:58
1,900	4.2120	GBP	XLON	04/11/2025	10:03:46
1,706	4.2100	GBP	XLON	04/11/2025	10:03:51
1,790	4.2040	GBP	XLON	04/11/2025	10:08:20
1,708	4.2050	GBP	XLON	04/11/2025	10:08:20
1,798	4.2040	GBP	XLON	04/11/2025	10:13:50
1,966	4.2020	GBP	XLON	04/11/2025	10:13:51
1,856	4.2160	GBP	XLON	04/11/2025	10:25:45
2,196	4.2150	GBP	XLON	04/11/2025	10:28:05
2,162	4.2160	GBP	XLON	04/11/2025	10:28:05
1,800	4.2230	GBP	XLON	04/11/2025	10:35:50
876	4.2240	GBP	XLON	04/11/2025	10:39:45
1,699	4.2240	GBP	XLON	04/11/2025	10:42:07
1,847	4.2250	GBP	XLON	04/11/2025	10:42:07
2,018	4.2290	GBP	XLON	04/11/2025	10:47:41
229	4.2290	GBP	XLON	04/11/2025	10:49:09
1,713	4.2270	GBP	XLON	04/11/2025	10:51:44
1,699	4.2230	GBP	XLON	04/11/2025	10:51:47
1,865	4.2240	GBP	XLON	04/11/2025	10:51:47
1,717	4.2220	GBP	XLON	04/11/2025	11:00:41
1,920	4.2300	GBP	XLON	04/11/2025	11:09:15
1,759	4.2300	GBP	XLON	04/11/2025	11:10:45
1,771	4.2280	GBP	XLON	04/11/2025	11:11:15
1,756	4.2270	GBP	XLON	04/11/2025	11:17:26
1,817	4.2280	GBP	XLON	04/11/2025	11:17:26
1,840	4.2290	GBP	XLON	04/11/2025	11:17:26
2,268	4.2250	GBP	XLON	04/11/2025	11:26:48
2,100	4.2260	GBP	XLON	04/11/2025	11:30:12
2,185	4.2270	GBP	XLON	04/11/2025	11:30:12
2,175	4.2250	GBP	XLON	04/11/2025	11:40:35
1,712	4.2240	GBP	XLON	04/11/2025	11:46:56
1,807	4.2260	GBP	XLON	04/11/2025	11:51:12
2,026	4.2270	GBP	XLON	04/11/2025	11:56:24
1,926	4.2270	GBP	XLON	04/11/2025	12:00:00
2,016	4.2280	GBP	XLON	04/11/2025	12:00:00
2,007	4.2250	GBP	XLON	04/11/2025	12:06:58
1,907	4.2220	GBP	XLON	04/11/2025	12:09:51
1,872	4.2230	GBP	XLON	04/11/2025	12:12:20
1,758	4.2250	GBP	XLON	04/11/2025	12:17:03
1,865	4.2280	GBP	XLON	04/11/2025	12:22:26
2,010	4.2350	GBP	XLON	04/11/2025	12:28:10
137	4.2330	GBP	XLON	04/11/2025	12:33:09
1,987	4.2350	GBP	XLON	04/11/2025	12:34:41
1,856	4.2330	GBP	XLON	04/11/2025	12:35:20
1,848	4.2340	GBP	XLON	04/11/2025	12:35:20
5,233	4.2400	GBP	XLON	04/11/2025	12:48:12
1,844	4.2400	GBP	XLON	04/11/2025	12:51:30
488	4.2400	GBP	XLON	04/11/2025	12:57:09
2,010	4.2410	GBP	XLON	04/11/2025	13:00:27
1,767	4.2390	GBP	XLON	04/11/2025	13:00:56
2,079	4.2420	GBP	XLON	04/11/2025	13:06:48
1,886	4.2420	GBP	XLON	04/11/2025	13:12:40
1,919	4.2410	GBP	XLON	04/11/2025	13:13:22
1,713	4.2370	GBP	XLON	04/11/2025	13:17:22
1,820	4.2360	GBP	XLON	04/11/2025	13:17:23
1,835	4.2350	GBP	XLON	04/11/2025	13:24:20
1,927	4.2350	GBP	XLON	04/11/2025	13:27:14
1,838	4.2340	GBP	XLON	04/11/2025	13:31:30
1,762	4.2320	GBP	XLON	04/11/2025	13:33:54
1,990	4.2330	GBP	XLON	04/11/2025	13:36:14
2,074	4.2310	GBP	XLON	04/11/2025	13:39:11
1,980	4.2350	GBP	XLON	04/11/2025	13:42:14
2,311	4.2350	GBP	XLON	04/11/2025	13:44:49
2,016	4.2350	GBP	XLON	04/11/2025	13:50:50
7,499	4.2400	GBP	XLON	04/11/2025	13:55:36
2,383	4.2400	GBP	XLON	04/11/2025	14:00:28
7,045	4.2380	GBP	XLON	04/11/2025	14:10:28
1,909	4.2380	GBP	XLON	04/11/2025	14:16:57
1,705	4.2350	GBP	XLON	04/11/2025	14:19:26
1,723	4.2310	GBP	XLON	04/11/2025	14:21:57
3,935	4.2360	GBP	XLON	04/11/2025	14:26:38
3,810	4.2350	GBP	XLON	04/11/2025	14:29:30
3,654	4.2330	GBP	XLON	04/11/2025	14:33:31
3,699	4.2340	GBP	XLON	04/11/2025	14:33:31
3,758	4.2360	GBP	XLON	04/11/2025	14:33:31
3,357	4.2320	GBP	XLON	04/11/2025	14:33:35
1,921	4.2340	GBP	XLON	04/11/2025	14:43:06
1,962	4.2380	GBP	XLON	04/11/2025	14:44:25
1,881	4.2390	GBP	XLON	04/11/2025	14:44:25
2,444	4.2370	GBP	XLON	04/11/2025	14:45:35
2,115	4.2400	GBP	XLON	04/11/2025	14:47:13
7,438	4.2360	GBP	XLON	04/11/2025	14:49:29
3,855	4.2390	GBP	XLON	04/11/2025	14:54:21
3,693	4.2430	GBP	XLON	04/11/2025	14:57:56
4,444	4.2440	GBP	XLON	04/11/2025	14:59:58
2,539	4.2420	GBP	XLON	04/11/2025	15:01:56
3,280	4.2430	GBP	XLON	04/11/2025	15:01:56
3,427	4.2440	GBP	XLON	04/11/2025	15:01:56
1,845	4.2320	GBP	XLON	04/11/2025	15:08:28
3,719	4.2310	GBP	XLON	04/11/2025	15:08:30
2,696	4.2330	GBP	XLON	04/11/2025	15:14:44
2,743	4.2310	GBP	XLON	04/11/2025	15:14:45
3,028	4.2340	GBP	XLON	04/11/2025	15:19:02
2,728	4.2370	GBP	XLON	04/11/2025	15:21:33
2,483	4.2390	GBP	XLON	04/11/2025	15:24:35
3,237	4.2390	GBP	XLON	04/11/2025	15:27:18
2,771	4.2340	GBP	XLON	04/11/2025	15:27:34
2,622	4.2350	GBP	XLON	04/11/2025	15:31:37
1,970	4.2360	GBP	XLON	04/11/2025	15:35:59
1,955	4.2340	GBP	XLON	04/11/2025	15:36:25
1,836	4.2300	GBP	XLON	04/11/2025	15:36:54
2,039	4.2310	GBP	XLON	04/11/2025	15:38:12
2,263	4.2310	GBP	XLON	04/11/2025	15:39:51
2,230	4.2280	GBP	XLON	04/11/2025	15:42:16
2,635	4.2290	GBP	XLON	04/11/2025	15:43:36
2,748	4.2260	GBP	XLON	04/11/2025	15:44:01
3,927	4.2190	GBP	XLON	04/11/2025	15:48:50
2,881	4.2140	GBP	XLON	04/11/2025	15:51:39
2,352	4.2150	GBP	XLON	04/11/2025	15:53:39
2,364	4.2100	GBP	XLON	04/11/2025	15:56:05
2,625	4.2110	GBP	XLON	04/11/2025	15:56:05
3,573	4.2200	GBP	XLON	04/11/2025	16:00:00
3,868	4.2230	GBP	XLON	04/11/2025	16:01:28
4,257	4.2210	GBP	XLON	04/11/2025	16:05:02
2,595	4.2190	GBP	XLON	04/11/2025	16:07:02
3,270	4.2140	GBP	XLON	04/11/2025	16:08:28
3,304	4.2150	GBP	XLON	04/11/2025	16:08:28
3,498	4.2160	GBP	XLON	04/11/2025	16:11:15
3,391	4.2200	GBP	XLON	04/11/2025	16:13:23
2,198	4.2200	GBP	XLON	04/11/2025	16:14:28
2,068	4.2210	GBP	XLON	04/11/2025	16:15:12
597	4.2250	GBP	XLON	04/11/2025	16:18:23
7,039	4.2260	GBP	XLON	04/11/2025	16:18:44
131,361	4.2303	GBP	OTC	04/11/2025	16:22:42
1,315	4.8410	EUR	XMAD	04/11/2025	08:00:22
4,597	4.8410	EUR	XMAD	04/11/2025	08:00:23
2,210	4.8310	EUR	XMAD	04/11/2025	08:01:05
2,790	4.8170	EUR	XMAD	04/11/2025	08:05:03
2,463	4.8240	EUR	XMAD	04/11/2025	08:06:55
2,317	4.8240	EUR	XMAD	04/11/2025	08:09:32
2,769	4.8130	EUR	XMAD	04/11/2025	08:13:03
2,176	4.8000	EUR	XMAD	04/11/2025	08:15:00
2,174	4.7950	EUR	XMAD	04/11/2025	08:17:54
2,355	4.7880	EUR	XMAD	04/11/2025	08:19:15
2,861	4.8060	EUR	XMAD	04/11/2025	08:24:37
2,206	4.8200	EUR	XMAD	04/11/2025	08:25:40
2,244	4.8270	EUR	XMAD	04/11/2025	08:33:35
2,347	4.8280	EUR	XMAD	04/11/2025	08:33:35
2,215	4.8170	EUR	XMAD	04/11/2025	08:38:52
4,606	4.8270	EUR	XMAD	04/11/2025	08:42:23
2,528	4.8270	EUR	XMAD	04/11/2025	08:45:31
2,410	4.8250	EUR	XMAD	04/11/2025	08:50:05
2,703	4.8240	EUR	XMAD	04/11/2025	08:55:22
2,303	4.8190	EUR	XMAD	04/11/2025	08:58:09
2,413	4.8250	EUR	XMAD	04/11/2025	09:02:04
448	4.8180	EUR	XMAD	04/11/2025	09:06:17
2,453	4.8180	EUR	XMAD	04/11/2025	09:10:09
2,353	4.8090	EUR	XMAD	04/11/2025	09:13:43
3,348	4.8000	EUR	XMAD	04/11/2025	09:23:00
2,249	4.7990	EUR	XMAD	04/11/2025	09:23:01
2,446	4.7980	EUR	XMAD	04/11/2025	09:26:11
5,207	4.7890	EUR	XMAD	04/11/2025	09:37:17
2,692	4.7870	EUR	XMAD	04/11/2025	09:45:03
2,330	4.7810	EUR	XMAD	04/11/2025	09:56:30
2,366	4.7820	EUR	XMAD	04/11/2025	09:56:30
4,490	4.7810	EUR	XMAD	04/11/2025	10:03:51
2,380	4.7740	EUR	XMAD	04/11/2025	10:13:50
2,703	4.7750	EUR	XMAD	04/11/2025	10:13:50
2,387	4.7880	EUR	XMAD	04/11/2025	10:28:05
2,276	4.7890	EUR	XMAD	04/11/2025	10:28:05
2,202	4.7870	EUR	XMAD	04/11/2025	10:31:27
1,695	4.7980	EUR	XMAD	04/11/2025	10:40:06
2,386	4.8000	EUR	XMAD	04/11/2025	10:42:07
4,414	4.8020	EUR	XMAD	04/11/2025	10:51:47
2,814	4.7950	EUR	XMAD	04/11/2025	10:59:46
2,673	4.8030	EUR	XMAD	04/11/2025	11:11:15
2,664	4.8050	EUR	XMAD	04/11/2025	11:11:15
2,277	4.8040	EUR	XMAD	04/11/2025	11:17:26
2,385	4.8060	EUR	XMAD	04/11/2025	11:30:00
2,411	4.8020	EUR	XMAD	04/11/2025	11:30:13
400	4.8000	EUR	XMAD	04/11/2025	11:45:02
278	4.8010	EUR	XMAD	04/11/2025	11:46:38
148	4.8020	EUR	XMAD	04/11/2025	11:47:31
2,498	4.8020	EUR	XMAD	04/11/2025	11:48:04
2,388	4.8020	EUR	XMAD	04/11/2025	11:51:12
2,334	4.8030	EUR	XMAD	04/11/2025	11:51:12
2,486	4.8040	EUR	XMAD	04/11/2025	12:06:57
176	4.8020	EUR	XMAD	04/11/2025	12:15:13
1,411	4.8040	EUR	XMAD	04/11/2025	12:15:53
2,358	4.8080	EUR	XMAD	04/11/2025	12:22:26
2,211	4.8120	EUR	XMAD	04/11/2025	12:26:29
2,214	4.8160	EUR	XMAD	04/11/2025	12:35:26
1,772	4.8200	EUR	XMAD	04/11/2025	12:38:59
2,477	4.8220	EUR	XMAD	04/11/2025	12:46:26
2,421	4.8230	EUR	XMAD	04/11/2025	12:51:25
908	4.8220	EUR	XMAD	04/11/2025	12:51:30
2,294	4.8240	EUR	XMAD	04/11/2025	13:00:27
2,173	4.8210	EUR	XMAD	04/11/2025	13:00:56
2,476	4.8220	EUR	XMAD	04/11/2025	13:07:03
2,382	4.8210	EUR	XMAD	04/11/2025	13:13:44
2,261	4.8180	EUR	XMAD	04/11/2025	13:20:41
2,348	4.8130	EUR	XMAD	04/11/2025	13:27:17
2,535	4.8110	EUR	XMAD	04/11/2025	13:37:06
2,334	4.8140	EUR	XMAD	04/11/2025	13:42:13
4,475	4.8100	EUR	XMAD	04/11/2025	13:47:07
3,230	4.8160	EUR	XMAD	04/11/2025	13:55:36
1,317	4.8170	EUR	XMAD	04/11/2025	14:10:28
1,028	4.8170	EUR	XMAD	04/11/2025	14:11:19
150	4.8190	EUR	XMAD	04/11/2025	14:13:37
2,385	4.8190	EUR	XMAD	04/11/2025	14:14:55
2,355	4.8180	EUR	XMAD	04/11/2025	14:16:57
99	4.8090	EUR	XMAD	04/11/2025	14:21:57
106	4.8090	EUR	XMAD	04/11/2025	14:22:03
766	4.8140	EUR	XMAD	04/11/2025	14:26:50
1,181	4.8140	EUR	XMAD	04/11/2025	14:26:57
2,490	4.8140	EUR	XMAD	04/11/2025	14:29:25
5,491	4.8110	EUR	XMAD	04/11/2025	14:30:01
2,208	4.8120	EUR	XMAD	04/11/2025	14:33:31
2,376	4.8110	EUR	XMAD	04/11/2025	14:37:14
2,441	4.8000	EUR	XMAD	04/11/2025	14:40:00
2,827	4.8140	EUR	XMAD	04/11/2025	14:45:35
2,262	4.8140	EUR	XMAD	04/11/2025	14:49:50
4,671	4.8210	EUR	XMAD	04/11/2025	14:56:48
3,142	4.8230	EUR	XMAD	04/11/2025	15:01:57
2,208	4.8150	EUR	XMAD	04/11/2025	15:06:20
2,246	4.8160	EUR	XMAD	04/11/2025	15:08:25
4,421	4.8120	EUR	XMAD	04/11/2025	15:14:45
159	4.8170	EUR	XMAD	04/11/2025	15:23:30
1,938	4.8160	EUR	XMAD	04/11/2025	15:25:49
2,588	4.8160	EUR	XMAD	04/11/2025	15:27:18
2,569	4.8130	EUR	XMAD	04/11/2025	15:27:33
4,907	4.8120	EUR	XMAD	04/11/2025	15:36:25
5,130	4.8060	EUR	XMAD	04/11/2025	15:43:36
2,283	4.7950	EUR	XMAD	04/11/2025	15:48:50
1,703	4.7870	EUR	XMAD	04/11/2025	15:51:51
2,364	4.7840	EUR	XMAD	04/11/2025	15:54:07
4,816	4.7970	EUR	XMAD	04/11/2025	16:01:28
2,448	4.7910	EUR	XMAD	04/11/2025	16:05:46
2,223	4.7900	EUR	XMAD	04/11/2025	16:07:03
4,607	4.7860	EUR	XMAD	04/11/2025	16:11:15
1,387	4.7910	EUR	XMAD	04/11/2025	16:16:48
2,317	4.7980	EUR	XMAD	04/11/2025	16:19:10
87,548	4.8081	EUR	OTC	04/11/2025	16:22:23

Venue	Volume-weighted average price	Aggregate volume
LON	£4.2303	522,450
MAD	€4.8081	348,196

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFBEFLBFBD

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	5 Nov 2025
Time	07:00:05
Category	Capital structure
ID	1820G

TIDM	IAG
Share Price	Loading...
Market Cap	Loading...

Date	5 Nov 2025
Time	07:00:05
Category	Capital structure
ID	1820G

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares