⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 13:53:32 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:54:56 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:49:02 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:47:55 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 0.50p | 196 | £0.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 509 | £2.54 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,429 | £7.14 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,333 | £6.67 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 211 | £1.05 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 323 | £1.61 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 308 | £1.54 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 2,273 | £11.37 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 2,968 | £14.84 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 94 | £0.47 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 321 | £1.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 800 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 6,174 | £30.87 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 145 | £0.72 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 8,647 | £43.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,618 | £8.09 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,047 | £5.24 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 5,378 | £26.89 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 13:53:32 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:54:56 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:49:02 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:47:55 | 0.58p | 1 | £0.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 0.50p | 196 | £0.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 509 | £2.54 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,429 | £7.14 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,333 | £6.67 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 211 | £1.05 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 323 | £1.61 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 308 | £1.54 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 2,273 | £11.37 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 2,968 | £14.84 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 94 | £0.47 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 321 | £1.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 800 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 6,174 | £30.87 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 145 | £0.72 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 8,647 | £43.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,618 | £8.09 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 1,047 | £5.24 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.50p | 5,378 | £26.89 | Off-book | Unknown | SI |
