ICFG Limited (ICFG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 08:02:20 | 41.00p | 7,000 | £2,870.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:00:20 | 42.20p | 7,075 | £2,985.65 | Exchange | Unknown | UT |
| 21/10/2026 | 07:00:08 | 42.20p | 10,855 | £4,580.81 | Exchange | Unknown | UT |
| 20/10/2026 | 15:38:39 | 40.00p | 10,000 | £4,000.00 | Off-book | Unknown | OFF |
| 20/10/2026 | 15:35:09 | 40.00p | 1 | £0.40 | Exchange | Unknown | UT |
| 20/10/2026 | 13:35:42 | 40.40p | 39 | £15.76 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:00:29 | 41.00p | 10,000 | £4,100.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 08:02:20 | 41.00p | 7,000 | £2,870.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:00:20 | 42.20p | 7,075 | £2,985.65 | Exchange | Unknown | UT |
| 21/10/2026 | 07:00:08 | 42.20p | 10,855 | £4,580.81 | Exchange | Unknown | UT |
| 20/10/2026 | 15:38:39 | 40.00p | 10,000 | £4,000.00 | Off-book | Unknown | OFF |
| 20/10/2026 | 15:35:09 | 40.00p | 1 | £0.40 | Exchange | Unknown | UT |
| 20/10/2026 | 13:35:42 | 40.40p | 39 | £15.76 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:00:29 | 41.00p | 10,000 | £4,100.00 | Exchange | Unknown | UT |
