Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ICG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
ICG PLC Trades
/Equities/XLON/ICG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings

ICG PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:29:581832.00p176£3,224.32ExchangeBuyAT
23/04/202615:29:581832.00p271£4,964.72ExchangeBuyAT
23/04/202615:29:581832.00p200£3,664.00ExchangeBuyAT
23/04/202615:29:581832.00p388£7,108.16ExchangeBuyAT
23/04/202615:29:581832.00p112£2,051.84ExchangeBuyAT
23/04/202615:29:581832.00p59£1,080.88ExchangeBuyAT
23/04/202615:29:561831.00p201£3,680.31ExchangeBuyAT
23/04/202615:29:561832.00p181£3,315.92ExchangeBuyAT
23/04/202615:29:561831.00p59£1,080.29ExchangeBuyAT
23/04/202615:29:561832.00p125£2,290.00ExchangeBuyAT
23/04/202615:29:361830.00p37£677.10ExchangeBuyAT
23/04/202615:29:001830.00p29£530.70ExchangeBuyAT
23/04/202615:28:331830.00p12£219.60Off-bookSellSI
23/04/202615:28:281830.00p321£5,874.30Off-bookSellSI
23/04/202615:28:171830.00p5£91.50Off-bookSellSI
23/04/202615:28:051831.00p241£4,412.71ExchangeBuyAT
23/04/202615:28:031830.00p400£7,320.00Off-bookSellSI
23/04/202615:28:021831.00p230£4,211.30ExchangeSellAT
23/04/202615:28:021831.00p46£842.26ExchangeSellAT
23/04/202615:28:001832.00p129£2,363.28ExchangeBuyAT
23/04/202615:28:001832.00p158£2,894.56ExchangeBuyAT
23/04/202615:28:001832.00p276£5,056.32ExchangeBuyAT
23/04/202615:28:001832.00p15£274.80ExchangeBuyAT
23/04/202615:28:001832.00p181£3,315.92ExchangeBuyAT
23/04/202615:27:591831.00p181£3,314.11ExchangeSellAT
23/04/202615:27:591831.00p200£3,662.00ExchangeSellAT
23/04/202615:27:591831.00p53£970.43ExchangeSellAT
23/04/202615:27:591831.00p13£238.03ExchangeSellAT
23/04/202615:27:591831.00p72£1,318.32ExchangeSellAT
23/04/202615:27:591832.00p276£5,056.32ExchangeSellAT
23/04/202615:27:591832.00p4£73.28ExchangeSellAT
23/04/202615:27:591832.00p72£1,319.04ExchangeSellAT
23/04/202615:27:591832.00p27£494.64ExchangeSellAT
23/04/202615:27:201833.00p121£2,217.93ExchangeBuyAT
23/04/202615:26:551833.00p55£1,008.15ExchangeSellAT
23/04/202615:26:551833.00p24£439.92ExchangeSellAT
23/04/202615:26:551833.00p12£219.96ExchangeSellAT
23/04/202615:26:551833.00p4£73.32ExchangeSellAT
23/04/202615:26:101833.00p13£238.29Off-bookBuySI
23/04/202615:24:521833.00p121£2,217.93ExchangeBuyAT
23/04/202615:24:521832.00p59£1,080.88ExchangeBuyAT
23/04/202615:24:521832.00p276£5,056.32ExchangeBuyAT
23/04/202615:24:521832.00p307£5,624.24ExchangeBuyAT
23/04/202615:24:011831.00p36£659.16ExchangeSellAT
23/04/202615:24:011831.00p181£3,314.11ExchangeSellAT
23/04/202615:24:011831.00p24£439.44ExchangeSellAT
23/04/202615:23:591832.00p22£403.04ExchangeSellAT
23/04/202615:22:461832.00p15£274.80ExchangeBuyAT
23/04/202615:22:461832.00p43£787.76ExchangeBuyAT
23/04/202615:21:261833.00p180£3,299.40ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:29:581832.00p176£3,224.32ExchangeBuyAT
23/04/202615:29:581832.00p271£4,964.72ExchangeBuyAT
23/04/202615:29:581832.00p200£3,664.00ExchangeBuyAT
23/04/202615:29:581832.00p388£7,108.16ExchangeBuyAT
23/04/202615:29:581832.00p112£2,051.84ExchangeBuyAT
23/04/202615:29:581832.00p59£1,080.88ExchangeBuyAT
23/04/202615:29:561831.00p201£3,680.31ExchangeBuyAT
23/04/202615:29:561832.00p181£3,315.92ExchangeBuyAT
23/04/202615:29:561831.00p59£1,080.29ExchangeBuyAT
23/04/202615:29:561832.00p125£2,290.00ExchangeBuyAT
23/04/202615:29:361830.00p37£677.10ExchangeBuyAT
23/04/202615:29:001830.00p29£530.70ExchangeBuyAT
23/04/202615:28:331830.00p12£219.60Off-bookSellSI
23/04/202615:28:281830.00p321£5,874.30Off-bookSellSI
23/04/202615:28:171830.00p5£91.50Off-bookSellSI
23/04/202615:28:051831.00p241£4,412.71ExchangeBuyAT
23/04/202615:28:031830.00p400£7,320.00Off-bookSellSI
23/04/202615:28:021831.00p230£4,211.30ExchangeSellAT
23/04/202615:28:021831.00p46£842.26ExchangeSellAT
23/04/202615:28:001832.00p129£2,363.28ExchangeBuyAT
23/04/202615:28:001832.00p158£2,894.56ExchangeBuyAT
23/04/202615:28:001832.00p276£5,056.32ExchangeBuyAT
23/04/202615:28:001832.00p15£274.80ExchangeBuyAT
23/04/202615:28:001832.00p181£3,315.92ExchangeBuyAT
23/04/202615:27:591831.00p181£3,314.11ExchangeSellAT
23/04/202615:27:591831.00p200£3,662.00ExchangeSellAT
23/04/202615:27:591831.00p53£970.43ExchangeSellAT
23/04/202615:27:591831.00p13£238.03ExchangeSellAT
23/04/202615:27:591831.00p72£1,318.32ExchangeSellAT
23/04/202615:27:591832.00p276£5,056.32ExchangeSellAT
23/04/202615:27:591832.00p4£73.28ExchangeSellAT
23/04/202615:27:591832.00p72£1,319.04ExchangeSellAT
23/04/202615:27:591832.00p27£494.64ExchangeSellAT
23/04/202615:27:201833.00p121£2,217.93ExchangeBuyAT
23/04/202615:26:551833.00p55£1,008.15ExchangeSellAT
23/04/202615:26:551833.00p24£439.92ExchangeSellAT
23/04/202615:26:551833.00p12£219.96ExchangeSellAT
23/04/202615:26:551833.00p4£73.32ExchangeSellAT
23/04/202615:26:101833.00p13£238.29Off-bookBuySI
23/04/202615:24:521833.00p121£2,217.93ExchangeBuyAT
23/04/202615:24:521832.00p59£1,080.88ExchangeBuyAT
23/04/202615:24:521832.00p276£5,056.32ExchangeBuyAT
23/04/202615:24:521832.00p307£5,624.24ExchangeBuyAT
23/04/202615:24:011831.00p36£659.16ExchangeSellAT
23/04/202615:24:011831.00p181£3,314.11ExchangeSellAT
23/04/202615:24:011831.00p24£439.44ExchangeSellAT
23/04/202615:23:591832.00p22£403.04ExchangeSellAT
23/04/202615:22:461832.00p15£274.80ExchangeBuyAT
23/04/202615:22:461832.00p43£787.76ExchangeBuyAT
23/04/202615:21:261833.00p180£3,299.40ExchangeSellAT