| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/07/2026 | 11:53:11 | 568.21p | 263 | £1,494.39 | Exchange | Buy | OFF |
| 15/07/2026 | 10:27:26 | 565.00p | 574 | £3,243.10 | Exchange | Buy | AT |
| 15/07/2026 | 07:42:36 | 560.00p | 81 | £453.60 | Exchange | Unknown | AT |
| 15/07/2026 | 07:23:10 | 560.00p | 399 | £2,234.40 | Exchange | Buy | AT |
| 14/07/2026 | 15:35:20 | 560.00p | 73 | £408.80 | Exchange | Buy | UT |
| 14/07/2026 | 15:17:29 | 555.00p | 447 | £2,480.85 | Exchange | Buy | AT |
| 14/07/2026 | 14:08:58 | 550.00p | 391 | £2,150.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/07/2026 | 11:53:11 | 568.21p | 263 | £1,494.39 | Exchange | Buy | OFF |
| 15/07/2026 | 10:27:26 | 565.00p | 574 | £3,243.10 | Exchange | Buy | AT |
| 15/07/2026 | 07:42:36 | 560.00p | 81 | £453.60 | Exchange | Unknown | AT |
| 15/07/2026 | 07:23:10 | 560.00p | 399 | £2,234.40 | Exchange | Buy | AT |
| 14/07/2026 | 15:35:20 | 560.00p | 73 | £408.80 | Exchange | Buy | UT |
| 14/07/2026 | 15:17:29 | 555.00p | 447 | £2,480.85 | Exchange | Buy | AT |
| 14/07/2026 | 14:08:58 | 550.00p | 391 | £2,150.50 | Exchange | Buy | AT |
