Iconic Labs plc (ICON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 13:25:54 | 1.61p | 3,100 | £49.91 | Exchange | Sell | OFF |
| 06/10/2026 | 13:24:16 | 1.87p | 1,550 | £28.98 | Exchange | Buy | OFF |
| 06/10/2026 | 09:09:43 | 1.73p | 100,000 | £1,725.00 | Exchange | Sell | OFF |
| 06/10/2026 | 09:01:21 | 1.73p | 4,873 | £84.06 | Exchange | Sell | OFF |
| 06/10/2026 | 08:52:41 | 1.72p | 175,000 | £3,010.00 | Exchange | Sell | OFF |
| 06/10/2026 | 08:18:55 | 1.89p | 40,522 | £765.46 | Exchange | Buy | OFF |
| 06/10/2026 | 07:24:02 | 1.72p | 52,438 | £901.93 | Exchange | Sell | OFF |
| 06/10/2026 | 07:05:39 | 1.89p | 30,000 | £566.70 | Exchange | Buy | OFF |
| 06/10/2026 | 07:05:23 | 1.60p | 70 | £1.12 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 4 | £0.06 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 180 | £2.88 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 17 | £0.27 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 13 | £0.21 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 2 | £0.03 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 13 | £0.21 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 12 | £0.19 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 4 | £0.06 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 1 | £0.02 | Off-book | Sell | SI |
| 06/10/2026 | 07:04:39 | 1.82p | 109,917 | £2,000.49 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:01:31 | 1.81p | 131,779 | £2,378.61 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:28:40 | 1.90p | 2 | £0.04 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 13:25:54 | 1.61p | 3,100 | £49.91 | Exchange | Sell | OFF |
| 06/10/2026 | 13:24:16 | 1.87p | 1,550 | £28.98 | Exchange | Buy | OFF |
| 06/10/2026 | 09:09:43 | 1.73p | 100,000 | £1,725.00 | Exchange | Sell | OFF |
| 06/10/2026 | 09:01:21 | 1.73p | 4,873 | £84.06 | Exchange | Sell | OFF |
| 06/10/2026 | 08:52:41 | 1.72p | 175,000 | £3,010.00 | Exchange | Sell | OFF |
| 06/10/2026 | 08:18:55 | 1.89p | 40,522 | £765.46 | Exchange | Buy | OFF |
| 06/10/2026 | 07:24:02 | 1.72p | 52,438 | £901.93 | Exchange | Sell | OFF |
| 06/10/2026 | 07:05:39 | 1.89p | 30,000 | £566.70 | Exchange | Buy | OFF |
| 06/10/2026 | 07:05:23 | 1.60p | 70 | £1.12 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 4 | £0.06 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 180 | £2.88 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 17 | £0.27 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 13 | £0.21 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 2 | £0.03 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 13 | £0.21 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 12 | £0.19 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 4 | £0.06 | Off-book | Sell | SI |
| 06/10/2026 | 07:05:23 | 1.60p | 1 | £0.02 | Off-book | Sell | SI |
| 06/10/2026 | 07:04:39 | 1.82p | 109,917 | £2,000.49 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:01:31 | 1.81p | 131,779 | £2,378.61 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:28:40 | 1.90p | 2 | £0.04 | Exchange | Unknown | OFF |
