Iconic Labs PLC (ICON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 12:24:43 | 1.70p | 26 | £0.44 | Exchange | Sell | OFF |
| 03/07/2026 | 09:53:44 | 1.83p | 56,215 | £1,026.49 | Exchange | Sell | OFF |
| 03/07/2026 | 09:46:02 | 2.20p | 2 | £0.04 | Exchange | Buy | OFF |
| 03/07/2026 | 09:15:18 | 1.80p | 3 | £0.05 | Off-book | Sell | SI |
| 03/07/2026 | 09:15:18 | 1.80p | 5 | £0.09 | Off-book | Sell | SI |
| 03/07/2026 | 07:10:41 | 2.06p | 10,000 | £205.50 | Exchange | Buy | OFF |
| 02/07/2026 | 15:40:28 | 1.67p | 283 | £4.71 | Exchange | Sell | UT |
| 02/07/2026 | 15:28:46 | 1.87p | 23,388 | £437.82 | Exchange | Sell | OFF |
| 02/07/2026 | 15:28:41 | 1.87p | 126,761 | £2,372.97 | Exchange | Sell | OFF |
| 02/07/2026 | 15:28:33 | 1.87p | 25,000 | £468.00 | Exchange | Sell | OFF |
| 02/07/2026 | 15:20:44 | 2.08p | 33,495 | £696.70 | Exchange | Buy | OFF |
| 02/07/2026 | 15:18:20 | 2.14p | 2 | £0.04 | Exchange | Buy | OFF |
| 02/07/2026 | 15:03:01 | 1.98p | 50,129 | £990.05 | Exchange | Buy | OFF |
| 02/07/2026 | 14:53:18 | 1.98p | 242,200 | £4,795.56 | Exchange | Buy | OFF |
| 02/07/2026 | 14:52:48 | 1.93p | 22,942 | £442.78 | Exchange | Buy | OFF |
| 02/07/2026 | 14:49:32 | 1.94p | 500 | £9.70 | Exchange | Buy | OFF |
| 02/07/2026 | 14:13:21 | 1.88p | 55,308 | £1,039.79 | Exchange | Buy | OFF |
| 02/07/2026 | 13:53:38 | 1.77p | 23,388 | £413.97 | Exchange | Sell | OFF |
| 02/07/2026 | 13:53:36 | 1.77p | 56,215 | £995.01 | Exchange | Sell | OFF |
| 02/07/2026 | 13:51:13 | 1.77p | 126,761 | £2,249.75 | Exchange | Buy | OFF |
| 02/07/2026 | 13:51:07 | 1.77p | 139,936 | £2,483.58 | Exchange | Buy | OFF |
| 02/07/2026 | 13:42:51 | 1.70p | 50,000 | £850.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:42:15 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:41:23 | 1.67p | 200,000 | £3,340.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:13:11 | 1.67p | 5,000 | £83.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 12:24:43 | 1.70p | 26 | £0.44 | Exchange | Sell | OFF |
| 03/07/2026 | 09:53:44 | 1.83p | 56,215 | £1,026.49 | Exchange | Sell | OFF |
| 03/07/2026 | 09:46:02 | 2.20p | 2 | £0.04 | Exchange | Buy | OFF |
| 03/07/2026 | 09:15:18 | 1.80p | 3 | £0.05 | Off-book | Sell | SI |
| 03/07/2026 | 09:15:18 | 1.80p | 5 | £0.09 | Off-book | Sell | SI |
| 03/07/2026 | 07:10:41 | 2.06p | 10,000 | £205.50 | Exchange | Buy | OFF |
| 02/07/2026 | 15:40:28 | 1.67p | 283 | £4.71 | Exchange | Sell | UT |
| 02/07/2026 | 15:28:46 | 1.87p | 23,388 | £437.82 | Exchange | Sell | OFF |
| 02/07/2026 | 15:28:41 | 1.87p | 126,761 | £2,372.97 | Exchange | Sell | OFF |
| 02/07/2026 | 15:28:33 | 1.87p | 25,000 | £468.00 | Exchange | Sell | OFF |
| 02/07/2026 | 15:20:44 | 2.08p | 33,495 | £696.70 | Exchange | Buy | OFF |
| 02/07/2026 | 15:18:20 | 2.14p | 2 | £0.04 | Exchange | Buy | OFF |
| 02/07/2026 | 15:03:01 | 1.98p | 50,129 | £990.05 | Exchange | Buy | OFF |
| 02/07/2026 | 14:53:18 | 1.98p | 242,200 | £4,795.56 | Exchange | Buy | OFF |
| 02/07/2026 | 14:52:48 | 1.93p | 22,942 | £442.78 | Exchange | Buy | OFF |
| 02/07/2026 | 14:49:32 | 1.94p | 500 | £9.70 | Exchange | Buy | OFF |
| 02/07/2026 | 14:13:21 | 1.88p | 55,308 | £1,039.79 | Exchange | Buy | OFF |
| 02/07/2026 | 13:53:38 | 1.77p | 23,388 | £413.97 | Exchange | Sell | OFF |
| 02/07/2026 | 13:53:36 | 1.77p | 56,215 | £995.01 | Exchange | Sell | OFF |
| 02/07/2026 | 13:51:13 | 1.77p | 126,761 | £2,249.75 | Exchange | Buy | OFF |
| 02/07/2026 | 13:51:07 | 1.77p | 139,936 | £2,483.58 | Exchange | Buy | OFF |
| 02/07/2026 | 13:42:51 | 1.70p | 50,000 | £850.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:42:15 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:41:23 | 1.67p | 200,000 | £3,340.00 | Exchange | Buy | OFF |
| 02/07/2026 | 13:13:11 | 1.67p | 5,000 | £83.50 | Exchange | Buy | OFF |
