| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:35:08 | $0.53 | 1 | $0.53 | Exchange | Sell | UT |
| 24/07/2026 | 15:20:56 | $0.53 | 1,772 | $942.70 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:56 | $0.53 | 4,453 | $2,369.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:06:30 | $0.39 | 1,127 | $442.01 | Off-book | Sell | OFF |
| 24/07/2026 | 15:04:07 | $0.53 | 2,625 | $1,396.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:53 | $0.40 | 6,263 | $2,499.75 | Off-book | Sell | OFF |
| 24/07/2026 | 13:31:55 | $0.53 | 1,350 | $710.64 | Exchange | Sell | OFF |
| 24/07/2026 | 13:17:43 | $0.53 | 13,811 | $7,347.45 | Exchange | Sell | AT |
| 24/07/2026 | 12:57:48 | $0.53 | 1,189 | $632.55 | Exchange | Sell | AT |
| 24/07/2026 | 11:28:05 | $0.54 | 6,362 | $3,435.48 | Exchange | Buy | OFF |
| 24/07/2026 | 11:02:41 | $0.54 | 30,289 | $16,356.06 | Exchange | Buy | OFF |
| 24/07/2026 | 10:45:52 | $0.40 | 12,305 | $4,973.67 | Off-book | Sell | OFF |
| 24/07/2026 | 09:48:21 | $0.40 | 5,529 | $2,235.71 | Off-book | Sell | OFF |
| 24/07/2026 | 09:47:58 | $0.39 | 10,000 | $3,921.98 | Off-book | Sell | OFF |
| 24/07/2026 | 09:27:44 | $0.40 | 1,400 | $566.26 | Off-book | Sell | OFF |
| 24/07/2026 | 09:26:08 | $0.40 | 1,400 | $566.33 | Off-book | Sell | OFF |
| 24/07/2026 | 09:23:08 | $0.40 | 14,000 | $5,661.96 | Off-book | Sell | OFF |
| 24/07/2026 | 09:21:08 | $0.41 | 35,000 | $14,212.80 | Off-book | Sell | OFF |
| 24/07/2026 | 09:19:41 | $0.54 | 50,000 | $27,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 09:19:21 | $0.41 | 50,000 | $20,278.50 | Off-book | Sell | OFF |
| 24/07/2026 | 08:41:34 | $0.52 | 50,000 | $26,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 08:29:15 | $0.39 | 25,000 | $9,761.70 | Off-book | Sell | OFF |
| 24/07/2026 | 08:20:55 | $0.39 | 8,304 | $3,224.14 | Off-book | Sell | OFF |
| 24/07/2026 | 08:11:59 | $0.52 | 4,566 | $2,365.19 | Exchange | Buy | AT |
| 24/07/2026 | 08:11:59 | $0.52 | 10,000 | $5,180.00 | Exchange | Buy | AT |
| 24/07/2026 | 07:34:53 | $0.38 | 11,516 | $4,411.34 | Off-book | Sell | OFF |
| 24/07/2026 | 07:00:03 | $0.54 | 1,147 | $619.38 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:35:08 | $0.53 | 1 | $0.53 | Exchange | Sell | UT |
| 24/07/2026 | 15:20:56 | $0.53 | 1,772 | $942.70 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:56 | $0.53 | 4,453 | $2,369.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:06:30 | $0.39 | 1,127 | $442.01 | Off-book | Sell | OFF |
| 24/07/2026 | 15:04:07 | $0.53 | 2,625 | $1,396.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:53 | $0.40 | 6,263 | $2,499.75 | Off-book | Sell | OFF |
| 24/07/2026 | 13:31:55 | $0.53 | 1,350 | $710.64 | Exchange | Sell | OFF |
| 24/07/2026 | 13:17:43 | $0.53 | 13,811 | $7,347.45 | Exchange | Sell | AT |
| 24/07/2026 | 12:57:48 | $0.53 | 1,189 | $632.55 | Exchange | Sell | AT |
| 24/07/2026 | 11:28:05 | $0.54 | 6,362 | $3,435.48 | Exchange | Buy | OFF |
| 24/07/2026 | 11:02:41 | $0.54 | 30,289 | $16,356.06 | Exchange | Buy | OFF |
| 24/07/2026 | 10:45:52 | $0.40 | 12,305 | $4,973.67 | Off-book | Sell | OFF |
| 24/07/2026 | 09:48:21 | $0.40 | 5,529 | $2,235.71 | Off-book | Sell | OFF |
| 24/07/2026 | 09:47:58 | $0.39 | 10,000 | $3,921.98 | Off-book | Sell | OFF |
| 24/07/2026 | 09:27:44 | $0.40 | 1,400 | $566.26 | Off-book | Sell | OFF |
| 24/07/2026 | 09:26:08 | $0.40 | 1,400 | $566.33 | Off-book | Sell | OFF |
| 24/07/2026 | 09:23:08 | $0.40 | 14,000 | $5,661.96 | Off-book | Sell | OFF |
| 24/07/2026 | 09:21:08 | $0.41 | 35,000 | $14,212.80 | Off-book | Sell | OFF |
| 24/07/2026 | 09:19:41 | $0.54 | 50,000 | $27,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 09:19:21 | $0.41 | 50,000 | $20,278.50 | Off-book | Sell | OFF |
| 24/07/2026 | 08:41:34 | $0.52 | 50,000 | $26,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 08:29:15 | $0.39 | 25,000 | $9,761.70 | Off-book | Sell | OFF |
| 24/07/2026 | 08:20:55 | $0.39 | 8,304 | $3,224.14 | Off-book | Sell | OFF |
| 24/07/2026 | 08:11:59 | $0.52 | 4,566 | $2,365.19 | Exchange | Buy | AT |
| 24/07/2026 | 08:11:59 | $0.52 | 10,000 | $5,180.00 | Exchange | Buy | AT |
| 24/07/2026 | 07:34:53 | $0.38 | 11,516 | $4,411.34 | Off-book | Sell | OFF |
| 24/07/2026 | 07:00:03 | $0.54 | 1,147 | $619.38 | Exchange | Buy | UT |
