| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:21 | $0.50 | 146,479 | $73,239.50 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:51 | $0.51 | 7 | $3.57 | Exchange | Buy | AT |
| 16/10/2026 | 15:05:41 | $0.51 | 48,131 | $24,546.81 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 797 | $406.47 | Exchange | Buy | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:04:36 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 723 | $368.73 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 2,486 | $1,267.86 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 3,735 | $1,904.85 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:54 | $0.51 | 40,000 | $20,400.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:58:27 | $0.51 | 800 | $408.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:58:27 | $0.51 | 19,607 | $9,999.57 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:19 | $0.51 | 2,868 | $1,468.42 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:14 | $0.51 | 20,933 | $10,717.70 | Exchange | Sell | AT |
| 16/10/2026 | 14:40:48 | $0.52 | 4,512 | $2,328.01 | Exchange | Sell | OFF |
| 16/10/2026 | 14:35:49 | $0.52 | 2,000 | $1,049.92 | Exchange | Buy | OFF |
| 16/10/2026 | 13:39:28 | $0.41 | 2,455 | $996.48 | Off-book | Unknown | OFF |
| 16/10/2026 | 12:00:14 | $0.41 | 3,669 | $1,490.44 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:21 | $0.50 | 146,479 | $73,239.50 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:51 | $0.51 | 7 | $3.57 | Exchange | Buy | AT |
| 16/10/2026 | 15:05:41 | $0.51 | 48,131 | $24,546.81 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 797 | $406.47 | Exchange | Buy | AT |
| 16/10/2026 | 15:04:59 | $0.51 | 25,000 | $12,750.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:04:36 | $0.51 | 25,000 | $12,750.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 723 | $368.73 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 2,486 | $1,267.86 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:55 | $0.51 | 3,735 | $1,904.85 | Exchange | Buy | AT |
| 16/10/2026 | 15:03:54 | $0.51 | 40,000 | $20,400.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:58:27 | $0.51 | 800 | $408.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:58:27 | $0.51 | 19,607 | $9,999.57 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:19 | $0.51 | 2,868 | $1,468.42 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:14 | $0.51 | 20,933 | $10,717.70 | Exchange | Sell | AT |
| 16/10/2026 | 14:40:48 | $0.52 | 4,512 | $2,328.01 | Exchange | Sell | OFF |
| 16/10/2026 | 14:35:49 | $0.52 | 2,000 | $1,049.92 | Exchange | Buy | OFF |
| 16/10/2026 | 13:39:28 | $0.41 | 2,455 | $996.48 | Off-book | Unknown | OFF |
| 16/10/2026 | 12:00:14 | $0.41 | 3,669 | $1,490.44 | Off-book | Unknown | OFF |
