| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 11:28:05 | $0.54 | 6,362 | $3,435.48 | Exchange | Buy | OFF |
| 24/07/2026 | 11:02:41 | $0.54 | 30,289 | $16,356.06 | Exchange | Buy | OFF |
| 24/07/2026 | 10:45:52 | $0.40 | 12,305 | $4,973.67 | Off-book | Sell | OFF |
| 24/07/2026 | 09:48:21 | $0.40 | 5,529 | $2,235.71 | Off-book | Sell | OFF |
| 24/07/2026 | 09:47:58 | $0.39 | 10,000 | $3,921.98 | Off-book | Sell | OFF |
| 24/07/2026 | 09:27:44 | $0.40 | 1,400 | $566.26 | Off-book | Sell | OFF |
| 24/07/2026 | 09:26:08 | $0.40 | 1,400 | $566.33 | Off-book | Sell | OFF |
| 24/07/2026 | 09:23:08 | $0.40 | 14,000 | $5,661.96 | Off-book | Sell | OFF |
| 24/07/2026 | 09:21:08 | $0.41 | 35,000 | $14,212.80 | Off-book | Sell | OFF |
| 24/07/2026 | 09:19:41 | $0.54 | 50,000 | $27,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 09:19:21 | $0.41 | 50,000 | $20,278.50 | Off-book | Sell | OFF |
| 24/07/2026 | 08:41:34 | $0.52 | 50,000 | $26,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 08:29:15 | $0.39 | 25,000 | $9,761.70 | Off-book | Sell | OFF |
| 24/07/2026 | 08:20:55 | $0.39 | 8,304 | $3,224.14 | Off-book | Sell | OFF |
| 24/07/2026 | 08:11:59 | $0.52 | 4,566 | $2,365.19 | Exchange | Buy | AT |
| 24/07/2026 | 08:11:59 | $0.52 | 10,000 | $5,180.00 | Exchange | Buy | AT |
| 24/07/2026 | 07:34:53 | $0.38 | 11,516 | $4,411.34 | Off-book | Sell | OFF |
| 24/07/2026 | 07:00:03 | $0.54 | 1,147 | $619.38 | Exchange | Buy | UT |
| 23/07/2026 | 15:19:04 | $0.52 | 12,049 | $6,265.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:18:51 | $0.52 | 17,092 | $8,887.84 | Exchange | Sell | AT |
| 23/07/2026 | 15:17:46 | $0.39 | 42,491 | $16,540.17 | Off-book | Sell | OFF |
| 23/07/2026 | 15:16:46 | $0.41 | 5,000 | $2,029.50 | Off-book | Sell | OFF |
| 23/07/2026 | 14:50:18 | $0.39 | 4,500 | $1,758.14 | Off-book | Sell | OFF |
| 23/07/2026 | 14:47:45 | $0.52 | 1,900 | $988.00 | Exchange | Buy | AT |
| 23/07/2026 | 14:47:45 | $0.52 | 6,008 | $3,124.16 | Exchange | Buy | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 2,853 | $1,477.85 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 17,500 | $9,065.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 25,000 | $12,950.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 25,000 | $12,950.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 15,000 | $7,770.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 25,000 | $12,950.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 6,087 | $3,153.07 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 23,587 | $12,218.07 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 1,413 | $731.93 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 17,500 | $9,065.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 20,849 | $10,799.78 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 11:28:05 | $0.54 | 6,362 | $3,435.48 | Exchange | Buy | OFF |
| 24/07/2026 | 11:02:41 | $0.54 | 30,289 | $16,356.06 | Exchange | Buy | OFF |
| 24/07/2026 | 10:45:52 | $0.40 | 12,305 | $4,973.67 | Off-book | Sell | OFF |
| 24/07/2026 | 09:48:21 | $0.40 | 5,529 | $2,235.71 | Off-book | Sell | OFF |
| 24/07/2026 | 09:47:58 | $0.39 | 10,000 | $3,921.98 | Off-book | Sell | OFF |
| 24/07/2026 | 09:27:44 | $0.40 | 1,400 | $566.26 | Off-book | Sell | OFF |
| 24/07/2026 | 09:26:08 | $0.40 | 1,400 | $566.33 | Off-book | Sell | OFF |
| 24/07/2026 | 09:23:08 | $0.40 | 14,000 | $5,661.96 | Off-book | Sell | OFF |
| 24/07/2026 | 09:21:08 | $0.41 | 35,000 | $14,212.80 | Off-book | Sell | OFF |
| 24/07/2026 | 09:19:41 | $0.54 | 50,000 | $27,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 09:19:21 | $0.41 | 50,000 | $20,278.50 | Off-book | Sell | OFF |
| 24/07/2026 | 08:41:34 | $0.52 | 50,000 | $26,000.00 | Exchange | Buy | AT |
| 24/07/2026 | 08:29:15 | $0.39 | 25,000 | $9,761.70 | Off-book | Sell | OFF |
| 24/07/2026 | 08:20:55 | $0.39 | 8,304 | $3,224.14 | Off-book | Sell | OFF |
| 24/07/2026 | 08:11:59 | $0.52 | 4,566 | $2,365.19 | Exchange | Buy | AT |
| 24/07/2026 | 08:11:59 | $0.52 | 10,000 | $5,180.00 | Exchange | Buy | AT |
| 24/07/2026 | 07:34:53 | $0.38 | 11,516 | $4,411.34 | Off-book | Sell | OFF |
| 24/07/2026 | 07:00:03 | $0.54 | 1,147 | $619.38 | Exchange | Buy | UT |
| 23/07/2026 | 15:19:04 | $0.52 | 12,049 | $6,265.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:18:51 | $0.52 | 17,092 | $8,887.84 | Exchange | Sell | AT |
| 23/07/2026 | 15:17:46 | $0.39 | 42,491 | $16,540.17 | Off-book | Sell | OFF |
| 23/07/2026 | 15:16:46 | $0.41 | 5,000 | $2,029.50 | Off-book | Sell | OFF |
| 23/07/2026 | 14:50:18 | $0.39 | 4,500 | $1,758.14 | Off-book | Sell | OFF |
| 23/07/2026 | 14:47:45 | $0.52 | 1,900 | $988.00 | Exchange | Buy | AT |
| 23/07/2026 | 14:47:45 | $0.52 | 6,008 | $3,124.16 | Exchange | Buy | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 2,853 | $1,477.85 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 17,500 | $9,065.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 25,000 | $12,950.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 25,000 | $12,950.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 7,500 | $3,885.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:17 | $0.52 | 15,000 | $7,770.00 | Exchange | Sell | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 25,000 | $12,950.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 6,087 | $3,153.07 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 23,587 | $12,218.07 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 15,000 | $7,770.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 1,413 | $731.93 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 7,500 | $3,885.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 17,500 | $9,065.00 | Exchange | Unknown | AT |
| 23/07/2026 | 14:38:16 | $0.52 | 20,849 | $10,799.78 | Exchange | Unknown | AT |
