⌘K

Integrated Diagnostics Holdings PLC Trades

Integrated Diagnostics Holdings PLC (IDHC) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/04/2026	15:23:10	0.48p	10,525	£4,999.69	Off-book	Sell	OFF
10/04/2026	14:19:38	0.64p	437	£279.68	Exchange	Buy	AT
10/04/2026	14:19:25	0.47p	122	£57.95	Off-book	Sell	OFF
10/04/2026	14:13:40	0.48p	315	£149.69	Off-book	Sell	OFF
10/04/2026	14:03:28	0.48p	1,000	£475.15	Off-book	Sell	OFF
10/04/2026	13:42:25	0.48p	40	£19.02	Off-book	Sell	OFF
10/04/2026	13:32:11	0.45p	2,513	£1,119.75	Off-book	Sell	OFF
10/04/2026	12:40:46	0.63p	3,396	£2,139.48	Exchange	Buy	OFF
10/04/2026	12:40:38	0.63p	16	£10.08	Exchange	Buy	AT
10/04/2026	12:40:38	0.63p	943	£594.09	Exchange	Buy	AT
10/04/2026	11:20:28	0.47p	25	£11.73	Off-book	Sell	OFF
10/04/2026	11:06:20	0.47p	32	£15.00	Off-book	Sell	OFF
10/04/2026	11:00:12	0.47p	42	£19.69	Off-book	Sell	OFF
10/04/2026	08:05:19	0.63p	250	£157.41	Exchange	Buy	OFF
10/04/2026	07:07:41	0.47p	43	£20.19	Off-book	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/04/2026	15:23:10	0.48p	10,525	£4,999.69	Off-book	Sell	OFF
10/04/2026	14:19:38	0.64p	437	£279.68	Exchange	Buy	AT
10/04/2026	14:19:25	0.47p	122	£57.95	Off-book	Sell	OFF
10/04/2026	14:13:40	0.48p	315	£149.69	Off-book	Sell	OFF
10/04/2026	14:03:28	0.48p	1,000	£475.15	Off-book	Sell	OFF
10/04/2026	13:42:25	0.48p	40	£19.02	Off-book	Sell	OFF
10/04/2026	13:32:11	0.45p	2,513	£1,119.75	Off-book	Sell	OFF
10/04/2026	12:40:46	0.63p	3,396	£2,139.48	Exchange	Buy	OFF
10/04/2026	12:40:38	0.63p	16	£10.08	Exchange	Buy	AT
10/04/2026	12:40:38	0.63p	943	£594.09	Exchange	Buy	AT
10/04/2026	11:20:28	0.47p	25	£11.73	Off-book	Sell	OFF
10/04/2026	11:06:20	0.47p	32	£15.00	Off-book	Sell	OFF
10/04/2026	11:00:12	0.47p	42	£19.69	Off-book	Sell	OFF
10/04/2026	08:05:19	0.63p	250	£157.41	Exchange	Buy	OFF
10/04/2026	07:07:41	0.47p	43	£20.19	Off-book	Sell	OFF