Invinity Energy Systems PLC (IES) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:37:14	29.50p	10,977	£3,238.22	Off-book	Buy	OFF
26/06/2026	15:35:24	29.50p	105,049	£30,989.46	Exchange	Sell	UT
26/06/2026	15:33:58	27.60p	77,859	£21,491.93	Exchange	Sell	OFF
26/06/2026	15:28:59	29.55p	1,000	£295.50	Exchange	Buy	OFF
26/06/2026	15:27:17	29.55p	5,000	£1,477.50	Exchange	Buy	OFF
26/06/2026	15:26:35	29.30p	3,544	£1,038.39	Exchange	Sell	OFF
26/06/2026	15:24:30	29.55p	1,377	£406.90	Exchange	Sell	OFF
26/06/2026	15:23:41	29.55p	28	£8.27	Exchange	Sell	OFF
26/06/2026	15:22:38	29.55p	1,044	£308.50	Exchange	Sell	OFF
26/06/2026	15:22:22	28.50p	2,500	£712.50	Exchange	Sell	OFF
26/06/2026	15:21:25	29.75p	3,337	£992.76	Exchange	Unknown	OFF
26/06/2026	15:20:36	29.75p	1,663	£494.74	Exchange	Unknown	OFF
26/06/2026	15:19:09	28.50p	32	£9.12	Off-book	Sell	SI
26/06/2026	15:18:58	29.80p	2	£0.60	Exchange	Buy	OFF
26/06/2026	15:18:40	29.80p	498	£148.40	Exchange	Buy	OFF
26/06/2026	15:16:59	29.75p	3,361	£999.90	Exchange	Unknown	OFF
26/06/2026	15:15:30	29.27p	11,300	£3,308.07	Exchange	Sell	OFF
26/06/2026	15:14:07	29.75p	15,000	£4,462.50	Exchange	Unknown	OFF
26/06/2026	15:13:02	29.00p	10	£2.90	Off-book	Sell	SI
26/06/2026	15:13:02	30.00p	333	£99.90	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	6	£1.80	Off-book	Buy	SI
26/06/2026	15:13:02	29.00p	44	£12.76	Off-book	Sell	SI
26/06/2026	15:13:02	30.00p	4	£1.20	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	10	£3.00	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	100	£30.00	Off-book	Buy	SI
26/06/2026	15:10:55	29.00p	5,121	£1,485.09	Exchange	Sell	OFF
26/06/2026	15:09:26	29.00p	2,600	£754.00	Exchange	Sell	OFF
26/06/2026	15:05:13	30.00p	4,000	£1,200.00	Exchange	Buy	OFF
26/06/2026	15:04:29	29.75p	5,058	£1,504.76	Exchange	Unknown	OFF
26/06/2026	14:59:12	28.76p	100,000	£28,760.00	Off-book	Sell	OFF
26/06/2026	14:56:38	29.50p	30,000	£8,850.00	Off-book	Sell	OFF
26/06/2026	14:56:25	29.70p	1,663	£493.91	Exchange	Sell	OFF
26/06/2026	14:56:13	29.50p	20,000	£5,900.00	Off-book	Sell	OFF
26/06/2026	14:56:13	29.50p	20,000	£5,900.00	Off-book	Sell	OFF
26/06/2026	14:55:50	29.50p	20,000	£5,900.00	Off-book	Buy	OFF
26/06/2026	14:55:14	30.00p	3	£0.90	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	500	£150.00	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	35	£10.50	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	3,333	£999.90	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	32	£9.60	Off-book	Buy	SI
26/06/2026	14:55:02	29.51p	78,032	£23,027.24	Exchange	Sell	OFF
26/06/2026	14:54:02	29.72p	2,012	£597.97	Exchange	Sell	OFF
26/06/2026	14:53:11	29.76p	10,000	£2,975.55	Exchange	Buy	OFF
26/06/2026	14:52:41	29.76p	1,008	£299.94	Exchange	Buy	OFF
26/06/2026	14:49:49	29.51p	9,990	£2,948.05	Exchange	Sell	OFF
26/06/2026	14:48:45	30.00p	100,000	£30,000.00	Exchange	Buy	OFF
26/06/2026	14:47:13	29.52p	75,000	£22,143.75	Exchange	Sell	OFF
26/06/2026	14:45:41	29.50p	43	£12.69	Off-book	Sell	SI
26/06/2026	14:45:41	30.00p	350	£105.00	Off-book	Buy	SI
26/06/2026	14:45:41	30.00p	86	£25.80	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:37:14	29.50p	10,977	£3,238.22	Off-book	Buy	OFF
26/06/2026	15:35:24	29.50p	105,049	£30,989.46	Exchange	Sell	UT
26/06/2026	15:33:58	27.60p	77,859	£21,491.93	Exchange	Sell	OFF
26/06/2026	15:28:59	29.55p	1,000	£295.50	Exchange	Buy	OFF
26/06/2026	15:27:17	29.55p	5,000	£1,477.50	Exchange	Buy	OFF
26/06/2026	15:26:35	29.30p	3,544	£1,038.39	Exchange	Sell	OFF
26/06/2026	15:24:30	29.55p	1,377	£406.90	Exchange	Sell	OFF
26/06/2026	15:23:41	29.55p	28	£8.27	Exchange	Sell	OFF
26/06/2026	15:22:38	29.55p	1,044	£308.50	Exchange	Sell	OFF
26/06/2026	15:22:22	28.50p	2,500	£712.50	Exchange	Sell	OFF
26/06/2026	15:21:25	29.75p	3,337	£992.76	Exchange	Unknown	OFF
26/06/2026	15:20:36	29.75p	1,663	£494.74	Exchange	Unknown	OFF
26/06/2026	15:19:09	28.50p	32	£9.12	Off-book	Sell	SI
26/06/2026	15:18:58	29.80p	2	£0.60	Exchange	Buy	OFF
26/06/2026	15:18:40	29.80p	498	£148.40	Exchange	Buy	OFF
26/06/2026	15:16:59	29.75p	3,361	£999.90	Exchange	Unknown	OFF
26/06/2026	15:15:30	29.27p	11,300	£3,308.07	Exchange	Sell	OFF
26/06/2026	15:14:07	29.75p	15,000	£4,462.50	Exchange	Unknown	OFF
26/06/2026	15:13:02	29.00p	10	£2.90	Off-book	Sell	SI
26/06/2026	15:13:02	30.00p	333	£99.90	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	6	£1.80	Off-book	Buy	SI
26/06/2026	15:13:02	29.00p	44	£12.76	Off-book	Sell	SI
26/06/2026	15:13:02	30.00p	4	£1.20	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	10	£3.00	Off-book	Buy	SI
26/06/2026	15:13:02	30.00p	100	£30.00	Off-book	Buy	SI
26/06/2026	15:10:55	29.00p	5,121	£1,485.09	Exchange	Sell	OFF
26/06/2026	15:09:26	29.00p	2,600	£754.00	Exchange	Sell	OFF
26/06/2026	15:05:13	30.00p	4,000	£1,200.00	Exchange	Buy	OFF
26/06/2026	15:04:29	29.75p	5,058	£1,504.76	Exchange	Unknown	OFF
26/06/2026	14:59:12	28.76p	100,000	£28,760.00	Off-book	Sell	OFF
26/06/2026	14:56:38	29.50p	30,000	£8,850.00	Off-book	Sell	OFF
26/06/2026	14:56:25	29.70p	1,663	£493.91	Exchange	Sell	OFF
26/06/2026	14:56:13	29.50p	20,000	£5,900.00	Off-book	Sell	OFF
26/06/2026	14:56:13	29.50p	20,000	£5,900.00	Off-book	Sell	OFF
26/06/2026	14:55:50	29.50p	20,000	£5,900.00	Off-book	Buy	OFF
26/06/2026	14:55:14	30.00p	3	£0.90	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	500	£150.00	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	35	£10.50	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	3,333	£999.90	Off-book	Buy	SI
26/06/2026	14:55:14	30.00p	32	£9.60	Off-book	Buy	SI
26/06/2026	14:55:02	29.51p	78,032	£23,027.24	Exchange	Sell	OFF
26/06/2026	14:54:02	29.72p	2,012	£597.97	Exchange	Sell	OFF
26/06/2026	14:53:11	29.76p	10,000	£2,975.55	Exchange	Buy	OFF
26/06/2026	14:52:41	29.76p	1,008	£299.94	Exchange	Buy	OFF
26/06/2026	14:49:49	29.51p	9,990	£2,948.05	Exchange	Sell	OFF
26/06/2026	14:48:45	30.00p	100,000	£30,000.00	Exchange	Buy	OFF
26/06/2026	14:47:13	29.52p	75,000	£22,143.75	Exchange	Sell	OFF
26/06/2026	14:45:41	29.50p	43	£12.69	Off-book	Sell	SI
26/06/2026	14:45:41	30.00p	350	£105.00	Off-book	Buy	SI
26/06/2026	14:45:41	30.00p	86	£25.80	Off-book	Buy	SI

Invinity Energy Systems PLC Trades

Invinity Energy Systems PLC Trades