| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 12:45:14 | 3.30p | 1,085 | £35.80 | Exchange | Unknown | OFF |
| 22/10/2026 | 12:45:12 | 3.30p | 1,118 | £36.89 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 29 | £0.99 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 294 | £10.00 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 88 | £2.99 | Off-book | Unknown | SI |
| 22/10/2026 | 08:50:49 | 3.33p | 110,000 | £3,658.71 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:14:19 | 3.37p | 3,112 | £105.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 12:45:14 | 3.30p | 1,085 | £35.80 | Exchange | Unknown | OFF |
| 22/10/2026 | 12:45:12 | 3.30p | 1,118 | £36.89 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 29 | £0.99 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 294 | £10.00 | Off-book | Unknown | SI |
| 22/10/2026 | 09:01:23 | 3.40p | 88 | £2.99 | Off-book | Unknown | SI |
| 22/10/2026 | 08:50:49 | 3.33p | 110,000 | £3,658.71 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:14:19 | 3.37p | 3,112 | £105.00 | Exchange | Unknown | OFF |
