Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/IGP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Intercede Group PLC logo
Intercede Group PLC Trades
/Equities/AIMX/IGP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Intercede Group PLC logo

Intercede Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:42:4688.45p39,000£34,495.50Off-bookBuyOFF
17/04/202615:33:0489.00p29£25.81Off-bookBuySI
17/04/202615:30:0688.90p25,000£22,225.00ExchangeBuyOFF
17/04/202615:29:4388.90p500£444.50ExchangeBuyOFF
17/04/202615:26:2688.90p1,000£889.00ExchangeBuyOFF
17/04/202615:19:0888.90p10,000£8,890.00ExchangeBuyOFF
17/04/202615:12:2088.90p350£311.15ExchangeBuyOFF
17/04/202615:10:3788.45p36,000£31,842.00Off-bookBuyOFF
17/04/202614:59:5888.90p1,679£1,492.63ExchangeBuyOFF
17/04/202614:58:1288.90p7,746£6,886.19ExchangeBuyOFF
17/04/202614:53:3388.90p20,000£17,780.00ExchangeBuyOFF
17/04/202614:53:2388.90p20,000£17,780.00ExchangeBuyOFF
17/04/202614:50:2589.00p10£8.90Off-bookBuySI
17/04/202614:50:2589.00p29£25.81Off-bookBuySI
17/04/202614:50:1388.48p1,665£1,473.19ExchangeBuyOFF
17/04/202614:42:3388.45p27,133£23,999.14ExchangeBuyOFF
17/04/202614:39:4188.45p7,789£6,889.37ExchangeBuyOFF
17/04/202614:34:5188.45p10,000£8,845.00ExchangeBuyOFF
17/04/202614:34:1988.45p6,000£5,307.00ExchangeBuyOFF
17/04/202614:14:4688.45p634£560.77ExchangeBuyOFF
17/04/202614:13:3888.98p109£96.99ExchangeBuyOFF
17/04/202614:10:2688.45p7,000£6,191.50ExchangeBuyOFF
17/04/202613:46:4788.45p11,305£9,999.27ExchangeBuyOFF
17/04/202613:41:2788.00p2,000£1,760.00ExchangeUnknownOFF
17/04/202613:22:4688.00p6,813£5,995.44ExchangeUnknownOFF
17/04/202612:28:2888.00p845£743.60ExchangeUnknownOFF
17/04/202612:09:4187.02p33£28.72ExchangeSellOFF
17/04/202611:23:2788.45p1,000£884.50ExchangeBuyOFF
17/04/202611:14:1288.00p1,014£892.32ExchangeUnknownOFF
17/04/202610:34:5687.25p6,280£5,479.30ExchangeSellOFF
17/04/202610:33:4788.09p15,000£13,213.50ExchangeBuyOFF
17/04/202610:33:3088.45p3,951£3,494.66ExchangeBuyOFF
17/04/202609:55:5389.00p4£3.56Off-bookBuySI
17/04/202608:56:3388.28p3,350£2,957.38ExchangeBuyOFF
17/04/202608:55:5588.28p2,821£2,490.38ExchangeBuyOFF
17/04/202608:45:0889.00p1£0.89Off-bookBuySI
17/04/202608:42:1587.00p18,100£15,747.00ExchangeSellOFF
17/04/202608:35:3489.00p86£76.54ExchangeBuyOFF
17/04/202608:35:3389.00p36£32.04Off-bookBuySI
17/04/202608:35:3389.00p49£43.61Off-bookBuySI
17/04/202608:32:2088.45p5,000£4,422.50ExchangeBuyOFF
17/04/202608:31:2489.00p86£76.54ExchangeBuyOFF
17/04/202608:31:2489.00p23£20.47Off-bookBuySI
17/04/202608:31:2489.00p62£55.18Off-bookBuySI
17/04/202608:30:2689.00p1,009£898.01ExchangeBuyOFF
17/04/202608:20:0389.00p205£182.45ExchangeBuyOFF
17/04/202607:51:1289.00p86£76.54ExchangeBuyOFF
17/04/202607:51:1189.00p23£20.47Off-bookBuySI
17/04/202607:51:1189.00p62£55.18Off-bookBuySI
17/04/202607:45:1087.90p10,000£8,790.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:42:4688.45p39,000£34,495.50Off-bookBuyOFF
17/04/202615:33:0489.00p29£25.81Off-bookBuySI
17/04/202615:30:0688.90p25,000£22,225.00ExchangeBuyOFF
17/04/202615:29:4388.90p500£444.50ExchangeBuyOFF
17/04/202615:26:2688.90p1,000£889.00ExchangeBuyOFF
17/04/202615:19:0888.90p10,000£8,890.00ExchangeBuyOFF
17/04/202615:12:2088.90p350£311.15ExchangeBuyOFF
17/04/202615:10:3788.45p36,000£31,842.00Off-bookBuyOFF
17/04/202614:59:5888.90p1,679£1,492.63ExchangeBuyOFF
17/04/202614:58:1288.90p7,746£6,886.19ExchangeBuyOFF
17/04/202614:53:3388.90p20,000£17,780.00ExchangeBuyOFF
17/04/202614:53:2388.90p20,000£17,780.00ExchangeBuyOFF
17/04/202614:50:2589.00p10£8.90Off-bookBuySI
17/04/202614:50:2589.00p29£25.81Off-bookBuySI
17/04/202614:50:1388.48p1,665£1,473.19ExchangeBuyOFF
17/04/202614:42:3388.45p27,133£23,999.14ExchangeBuyOFF
17/04/202614:39:4188.45p7,789£6,889.37ExchangeBuyOFF
17/04/202614:34:5188.45p10,000£8,845.00ExchangeBuyOFF
17/04/202614:34:1988.45p6,000£5,307.00ExchangeBuyOFF
17/04/202614:14:4688.45p634£560.77ExchangeBuyOFF
17/04/202614:13:3888.98p109£96.99ExchangeBuyOFF
17/04/202614:10:2688.45p7,000£6,191.50ExchangeBuyOFF
17/04/202613:46:4788.45p11,305£9,999.27ExchangeBuyOFF
17/04/202613:41:2788.00p2,000£1,760.00ExchangeUnknownOFF
17/04/202613:22:4688.00p6,813£5,995.44ExchangeUnknownOFF
17/04/202612:28:2888.00p845£743.60ExchangeUnknownOFF
17/04/202612:09:4187.02p33£28.72ExchangeSellOFF
17/04/202611:23:2788.45p1,000£884.50ExchangeBuyOFF
17/04/202611:14:1288.00p1,014£892.32ExchangeUnknownOFF
17/04/202610:34:5687.25p6,280£5,479.30ExchangeSellOFF
17/04/202610:33:4788.09p15,000£13,213.50ExchangeBuyOFF
17/04/202610:33:3088.45p3,951£3,494.66ExchangeBuyOFF
17/04/202609:55:5389.00p4£3.56Off-bookBuySI
17/04/202608:56:3388.28p3,350£2,957.38ExchangeBuyOFF
17/04/202608:55:5588.28p2,821£2,490.38ExchangeBuyOFF
17/04/202608:45:0889.00p1£0.89Off-bookBuySI
17/04/202608:42:1587.00p18,100£15,747.00ExchangeSellOFF
17/04/202608:35:3489.00p86£76.54ExchangeBuyOFF
17/04/202608:35:3389.00p36£32.04Off-bookBuySI
17/04/202608:35:3389.00p49£43.61Off-bookBuySI
17/04/202608:32:2088.45p5,000£4,422.50ExchangeBuyOFF
17/04/202608:31:2489.00p86£76.54ExchangeBuyOFF
17/04/202608:31:2489.00p23£20.47Off-bookBuySI
17/04/202608:31:2489.00p62£55.18Off-bookBuySI
17/04/202608:30:2689.00p1,009£898.01ExchangeBuyOFF
17/04/202608:20:0389.00p205£182.45ExchangeBuyOFF
17/04/202607:51:1289.00p86£76.54ExchangeBuyOFF
17/04/202607:51:1189.00p23£20.47Off-bookBuySI
17/04/202607:51:1189.00p62£55.18Off-bookBuySI
17/04/202607:45:1087.90p10,000£8,790.00ExchangeBuyOFF