⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 15:39:12 | 56.00p | 50,000 | £28,000.00 | Off-book | Unknown | OFF |
| 16/04/2026 | 15:32:14 | 53.91p | 850 | £458.24 | Exchange | Sell | OFF |
| 16/04/2026 | 14:52:07 | 56.99p | 1,000 | £569.90 | Exchange | Buy | OFF |
| 16/04/2026 | 14:49:46 | 55.00p | 1,600 | £880.00 | Exchange | Sell | OFF |
| 16/04/2026 | 14:39:36 | 55.50p | 2,647 | £1,469.09 | Exchange | Sell | OFF |
| 16/04/2026 | 14:08:28 | 55.50p | 7,000 | £3,885.00 | Exchange | Sell | OFF |
| 16/04/2026 | 13:37:00 | 55.50p | 13,264 | £7,361.52 | Exchange | Sell | OFF |
| 16/04/2026 | 13:02:41 | 56.48p | 13,264 | £7,491.51 | Exchange | Buy | OFF |
| 16/04/2026 | 12:23:04 | 55.15p | 3,155 | £1,739.98 | Exchange | Sell | OFF |
| 16/04/2026 | 12:20:01 | 55.50p | 8,000 | £4,440.00 | Exchange | Sell | OFF |
| 16/04/2026 | 11:28:12 | 55.00p | 8,000 | £4,400.00 | Exchange | Sell | OFF |
| 16/04/2026 | 11:23:04 | 55.15p | 10,000 | £5,515.00 | Exchange | Sell | OFF |
| 16/04/2026 | 10:54:12 | 56.00p | 2,458 | £1,376.48 | Exchange | Buy | OFF |
| 16/04/2026 | 09:42:15 | 55.95p | 3,000 | £1,678.50 | Exchange | Buy | OFF |
| 16/04/2026 | 09:11:34 | 54.50p | 249 | £135.71 | Exchange | Buy | OFF |
| 16/04/2026 | 09:10:44 | 55.98p | 5,000 | £2,799.25 | Exchange | Buy | OFF |
| 16/04/2026 | 08:06:20 | 54.95p | 2,500 | £1,373.75 | Exchange | Buy | OFF |
| 16/04/2026 | 07:40:12 | 53.91p | 850 | £458.24 | Exchange | Sell | OFF |
| 16/04/2026 | 07:28:06 | 54.99p | 5,000 | £2,749.50 | Exchange | Buy | OFF |
| 16/04/2026 | 07:25:53 | 55.00p | 2 | £1.10 | Exchange | Buy | OFF |
| 16/04/2026 | 07:00:22 | 53.85p | 1,661 | £894.45 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 15:39:12 | 56.00p | 50,000 | £28,000.00 | Off-book | Unknown | OFF |
| 16/04/2026 | 15:32:14 | 53.91p | 850 | £458.24 | Exchange | Sell | OFF |
| 16/04/2026 | 14:52:07 | 56.99p | 1,000 | £569.90 | Exchange | Buy | OFF |
| 16/04/2026 | 14:49:46 | 55.00p | 1,600 | £880.00 | Exchange | Sell | OFF |
| 16/04/2026 | 14:39:36 | 55.50p | 2,647 | £1,469.09 | Exchange | Sell | OFF |
| 16/04/2026 | 14:08:28 | 55.50p | 7,000 | £3,885.00 | Exchange | Sell | OFF |
| 16/04/2026 | 13:37:00 | 55.50p | 13,264 | £7,361.52 | Exchange | Sell | OFF |
| 16/04/2026 | 13:02:41 | 56.48p | 13,264 | £7,491.51 | Exchange | Buy | OFF |
| 16/04/2026 | 12:23:04 | 55.15p | 3,155 | £1,739.98 | Exchange | Sell | OFF |
| 16/04/2026 | 12:20:01 | 55.50p | 8,000 | £4,440.00 | Exchange | Sell | OFF |
| 16/04/2026 | 11:28:12 | 55.00p | 8,000 | £4,400.00 | Exchange | Sell | OFF |
| 16/04/2026 | 11:23:04 | 55.15p | 10,000 | £5,515.00 | Exchange | Sell | OFF |
| 16/04/2026 | 10:54:12 | 56.00p | 2,458 | £1,376.48 | Exchange | Buy | OFF |
| 16/04/2026 | 09:42:15 | 55.95p | 3,000 | £1,678.50 | Exchange | Buy | OFF |
| 16/04/2026 | 09:11:34 | 54.50p | 249 | £135.71 | Exchange | Buy | OFF |
| 16/04/2026 | 09:10:44 | 55.98p | 5,000 | £2,799.25 | Exchange | Buy | OFF |
| 16/04/2026 | 08:06:20 | 54.95p | 2,500 | £1,373.75 | Exchange | Buy | OFF |
| 16/04/2026 | 07:40:12 | 53.91p | 850 | £458.24 | Exchange | Sell | OFF |
| 16/04/2026 | 07:28:06 | 54.99p | 5,000 | £2,749.50 | Exchange | Buy | OFF |
| 16/04/2026 | 07:25:53 | 55.00p | 2 | £1.10 | Exchange | Buy | OFF |
| 16/04/2026 | 07:00:22 | 53.85p | 1,661 | £894.45 | Exchange | Sell | OFF |
