⌘K

Inspiration Healthcare Group PLC Trades

Inspiration Healthcare Group PLC (IHC) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
13/04/2026	11:27:20	21.00p	1,893	£397.53	Exchange	Unknown	OFF
13/04/2026	10:59:26	22.20p	4	£0.89	Off-book	Unknown	SI
13/04/2026	10:59:26	21.00p	4	£0.84	Off-book	Unknown	SI
13/04/2026	10:54:40	22.00p	13,889	£3,055.58	Exchange	Unknown	OFF
13/04/2026	08:04:58	21.36p	41	£8.76	Exchange	Unknown	OFF
13/04/2026	07:04:11	21.00p	248	£52.08	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
13/04/2026	11:27:20	21.00p	1,893	£397.53	Exchange	Unknown	OFF
13/04/2026	10:59:26	22.20p	4	£0.89	Off-book	Unknown	SI
13/04/2026	10:59:26	21.00p	4	£0.84	Off-book	Unknown	SI
13/04/2026	10:54:40	22.00p	13,889	£3,055.58	Exchange	Unknown	OFF
13/04/2026	08:04:58	21.36p	41	£8.76	Exchange	Unknown	OFF
13/04/2026	07:04:11	21.00p	248	£52.08	Exchange	Unknown	OFF