| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:58 30 May 2023 | 1,952.00 | 77 | 1,503.04 |
| 15:29:55 30 May 2023 | 1,950.50 | 2 | 39.01 |
| 15:29:49 30 May 2023 | 1,951.50 | 63 | 1,229.44 |
| 15:29:45 30 May 2023 | 1,951.00 | 236 | 4,604.36 |
| 15:29:41 30 May 2023 | 1,951.50 | 67 | 1,307.51 |
| 15:29:31 30 May 2023 | 1,951.00 | 231 | 4,506.81 |
| 15:29:19 30 May 2023 | 1,951.50 | 146 | 2,849.19 |
| 15:28:55 30 May 2023 | 1,951.00 | 32 | 624.32 |
| 15:28:44 30 May 2023 | 1,951.00 | 61 | 1,190.11 |
| 15:28:40 30 May 2023 | 1,951.00 | 58 | 1,131.58 |