3I Group PLC (III) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:27 | 2,576.00p | 538 | £13,858.88 | Off-book | Sell | SI |
| 17/07/2026 | 15:35:27 | 2,576.00p | 3,908 | £100,670.08 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:57 | 2,591.00p | 14 | £362.74 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 122 | £3,162.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 141 | £3,654.72 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 239 | £6,194.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 73 | £1,892.16 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 324 | £8,398.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 14 | £362.74 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 410 | £10,623.10 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 1 | £25.91 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:56 | 2,591.00p | 108 | £2,798.28 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:50 | 2,591.00p | 383 | £9,923.53 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:43 | 2,591.00p | 3 | £77.73 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:40 | 2,591.00p | 19 | £492.29 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:40 | 2,591.00p | 261 | £6,762.51 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 248 | £6,425.68 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 109 | £2,824.19 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 383 | £9,923.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 301 | £7,798.91 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:35 | 2,590.00p | 431 | £11,162.90 | Off-book | Unknown | SI |
| 17/07/2026 | 15:29:30 | 2,589.00p | 11 | £284.79 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:15 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:11 | 2,590.00p | 187 | £4,843.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:11 | 2,590.00p | 645 | £16,705.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:05 | 2,591.00p | 421 | £10,908.11 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:05 | 2,591.00p | 733 | £18,992.03 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:03 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 2,590.00p | 97 | £2,512.30 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 6 | £155.40 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 191 | £4,946.90 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 192 | £4,972.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 221 | £5,726.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 1 | £25.91 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 179 | £4,637.89 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:52 | 2,591.00p | 260 | £6,736.60 | Off-book | Sell | SI |
| 17/07/2026 | 15:28:51 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 128 | £3,317.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 52 | £1,347.84 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 469 | £12,156.48 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 222 | £5,754.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:49 | 2,591.50p | 1,082 | £28,040.03 | Off-book | Unknown | SI |
| 17/07/2026 | 15:28:48 | 2,591.50p | 199 | £5,157.09 | Off-book | Unknown | SI |
| 17/07/2026 | 15:28:48 | 2,592.00p | 1 | £25.92 | Off-book | Buy | SI |
| 17/07/2026 | 15:28:48 | 2,592.00p | 64 | £1,658.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 142 | £3,680.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 110 | £2,851.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:27 | 2,576.00p | 538 | £13,858.88 | Off-book | Sell | SI |
| 17/07/2026 | 15:35:27 | 2,576.00p | 3,908 | £100,670.08 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:57 | 2,591.00p | 14 | £362.74 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 122 | £3,162.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 141 | £3,654.72 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 239 | £6,194.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 73 | £1,892.16 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,592.00p | 324 | £8,398.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 14 | £362.74 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 410 | £10,623.10 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:57 | 2,591.00p | 1 | £25.91 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:56 | 2,591.00p | 108 | £2,798.28 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:50 | 2,591.00p | 383 | £9,923.53 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:43 | 2,591.00p | 3 | £77.73 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:40 | 2,591.00p | 19 | £492.29 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:40 | 2,591.00p | 261 | £6,762.51 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 248 | £6,425.68 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 109 | £2,824.19 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 383 | £9,923.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:38 | 2,591.00p | 301 | £7,798.91 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:35 | 2,590.00p | 431 | £11,162.90 | Off-book | Unknown | SI |
| 17/07/2026 | 15:29:30 | 2,589.00p | 11 | £284.79 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:15 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:11 | 2,590.00p | 187 | £4,843.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:11 | 2,590.00p | 645 | £16,705.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:05 | 2,591.00p | 421 | £10,908.11 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:05 | 2,591.00p | 733 | £18,992.03 | Exchange | Unknown | AT |
| 17/07/2026 | 15:29:03 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 2,591.00p | 1 | £25.91 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 2,590.00p | 97 | £2,512.30 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 6 | £155.40 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 191 | £4,946.90 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:02 | 2,590.00p | 192 | £4,972.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 221 | £5,726.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 1 | £25.91 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:53 | 2,591.00p | 179 | £4,637.89 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:52 | 2,591.00p | 260 | £6,736.60 | Off-book | Sell | SI |
| 17/07/2026 | 15:28:51 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 128 | £3,317.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 52 | £1,347.84 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 469 | £12,156.48 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:51 | 2,592.00p | 222 | £5,754.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:49 | 2,591.50p | 1,082 | £28,040.03 | Off-book | Unknown | SI |
| 17/07/2026 | 15:28:48 | 2,591.50p | 199 | £5,157.09 | Off-book | Unknown | SI |
| 17/07/2026 | 15:28:48 | 2,592.00p | 1 | £25.92 | Off-book | Buy | SI |
| 17/07/2026 | 15:28:48 | 2,592.00p | 64 | £1,658.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 142 | £3,680.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 383 | £9,927.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:48 | 2,592.00p | 110 | £2,851.20 | Exchange | Buy | AT |
