Ilika PLC (IKA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/07/2026 | 15:03:30 | 28.00p | 20,000 | £5,600.00 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:57 | 28.00p | 1,467 | £410.76 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:56 | 29.00p | 664 | £192.56 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:56 | 28.00p | 43 | £12.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 1,492 | £417.76 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 25 | £7.25 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 58 | £16.24 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 13 | £3.64 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 6 | £1.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 3 | £0.87 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 381 | £106.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 6 | £1.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 26 | £7.28 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 31 | £8.99 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 3 | £0.87 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 36 | £10.44 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 176 | £51.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 24 | £6.96 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 31 | £8.99 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 8 | £2.32 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 15 | £4.20 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 9 | £2.61 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 115 | £32.20 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 18 | £5.22 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 600 | £168.00 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 49 | £14.21 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 86 | £24.94 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 72 | £20.88 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 79 | £22.91 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 113 | £32.77 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 18 | £5.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 47 | £13.63 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 457 | £132.53 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 226 | £65.54 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 52 | £15.08 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 100 | £29.00 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 345 | £100.05 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 172 | £49.88 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 200 | £58.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/07/2026 | 15:03:30 | 28.00p | 20,000 | £5,600.00 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:57 | 28.00p | 1,467 | £410.76 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:56 | 29.00p | 664 | £192.56 | Exchange | Unknown | OFF |
| 07/07/2026 | 15:01:56 | 28.00p | 43 | £12.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 1,492 | £417.76 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 25 | £7.25 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 58 | £16.24 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 13 | £3.64 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 6 | £1.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 3 | £0.87 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 381 | £106.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 6 | £1.68 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 26 | £7.28 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 31 | £8.99 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 3 | £0.87 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 36 | £10.44 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 176 | £51.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 24 | £6.96 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 31 | £8.99 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 8 | £2.32 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 15 | £4.20 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 9 | £2.61 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 115 | £32.20 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 10 | £2.90 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 18 | £5.22 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 600 | £168.00 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 49 | £14.21 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 86 | £24.94 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 72 | £20.88 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 79 | £22.91 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 113 | £32.77 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 28.00p | 18 | £5.04 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 47 | £13.63 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 457 | £132.53 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 226 | £65.54 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 52 | £15.08 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 100 | £29.00 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 345 | £100.05 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 172 | £49.88 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 5 | £1.45 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 6 | £1.74 | Off-book | Unknown | SI |
| 07/07/2026 | 15:01:56 | 29.00p | 200 | £58.00 | Off-book | Unknown | SI |
