Ilika plc (IKA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 12:50:26 | 20.00p | 1,800 | £360.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:53:04 | 20.00p | 839 | £167.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:50:03 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 09/10/2026 | 10:50:03 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 09/10/2026 | 10:49:31 | 20.62p | 2,999 | £618.39 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:27:27 | 20.22p | 2,233 | £451.51 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:35:16 | 20.10p | 50,000 | £10,050.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:35:03 | 20.00p | 50,000 | £10,000.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:18:34 | 21.00p | 191 | £40.11 | Off-book | Unknown | SI |
| 09/10/2026 | 08:49:28 | 21.00p | 1,714 | £359.94 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:31:04 | 21.00p | 190 | £39.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:26:08 | 21.00p | 17 | £3.57 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 21.00p | 240 | £50.40 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 21.00p | 25 | £5.25 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 20.00p | 250 | £50.00 | Off-book | Unknown | SI |
| 09/10/2026 | 07:36:12 | 20.20p | 3,000 | £606.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:31:08 | 20.62p | 611 | £125.99 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:15:23 | 21.00p | 7,548 | £1,585.08 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:06:38 | 20.62p | 440 | £90.73 | Exchange | Unknown | OFF |
| 08/10/2026 | 13:21:25 | 20.20p | 2,682 | £541.76 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:57:53 | 20.63p | 5,000 | £1,031.25 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:53:17 | 20.20p | 3,200 | £646.40 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 12:50:26 | 20.00p | 1,800 | £360.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:53:04 | 20.00p | 839 | £167.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:50:03 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 09/10/2026 | 10:50:03 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 09/10/2026 | 10:49:31 | 20.62p | 2,999 | £618.39 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:27:27 | 20.22p | 2,233 | £451.51 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:35:16 | 20.10p | 50,000 | £10,050.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:35:03 | 20.00p | 50,000 | £10,000.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:18:34 | 21.00p | 191 | £40.11 | Off-book | Unknown | SI |
| 09/10/2026 | 08:49:28 | 21.00p | 1,714 | £359.94 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:31:04 | 21.00p | 190 | £39.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:26:08 | 21.00p | 17 | £3.57 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 21.00p | 240 | £50.40 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 21.00p | 25 | £5.25 | Off-book | Unknown | SI |
| 09/10/2026 | 08:26:08 | 20.00p | 250 | £50.00 | Off-book | Unknown | SI |
| 09/10/2026 | 07:36:12 | 20.20p | 3,000 | £606.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:31:08 | 20.62p | 611 | £125.99 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:15:23 | 21.00p | 7,548 | £1,585.08 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:06:38 | 20.62p | 440 | £90.73 | Exchange | Unknown | OFF |
| 08/10/2026 | 13:21:25 | 20.20p | 2,682 | £541.76 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:57:53 | 20.63p | 5,000 | £1,031.25 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:53:17 | 20.20p | 3,200 | £646.40 | Exchange | Unknown | OFF |
