Ilika PLC (IKA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:07:11 | 27.75p | 107 | £29.69 | Exchange | Buy | OFF |
| 25/08/2026 | 13:53:09 | 26.00p | 200 | £52.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:47:32 | 28.00p | 5,000 | £1,400.00 | Exchange | Buy | OFF |
| 25/08/2026 | 12:45:53 | 27.40p | 532 | £145.77 | Exchange | Buy | OFF |
| 25/08/2026 | 12:42:55 | 27.40p | 3,773 | £1,033.80 | Exchange | Buy | OFF |
| 25/08/2026 | 11:00:39 | 26.33p | 61 | £16.06 | Exchange | Sell | OFF |
| 25/08/2026 | 10:46:50 | 26.33p | 64 | £16.85 | Exchange | Sell | OFF |
| 25/08/2026 | 10:31:44 | 27.20p | 5,000 | £1,360.00 | Exchange | Buy | OFF |
| 25/08/2026 | 10:21:12 | 27.99p | 10 | £2.80 | Exchange | Buy | OFF |
| 25/08/2026 | 09:59:26 | 26.20p | 370 | £96.94 | Exchange | Sell | OFF |
| 25/08/2026 | 09:14:47 | 26.33p | 1,703 | £448.40 | Exchange | Sell | OFF |
| 25/08/2026 | 08:38:52 | 26.15p | 89,234 | £23,334.69 | Exchange | Sell | OFF |
| 25/08/2026 | 08:30:12 | 27.99p | 17 | £4.76 | Exchange | Buy | OFF |
| 25/08/2026 | 08:26:57 | 27.40p | 3,636 | £996.26 | Exchange | Buy | OFF |
| 25/08/2026 | 08:17:42 | 26.90p | 7,500 | £2,017.50 | Exchange | Sell | OFF |
| 25/08/2026 | 08:01:55 | 27.00p | 25,000 | £6,750.00 | Off-book | Sell | SI |
| 25/08/2026 | 08:00:27 | 27.00p | 14,000 | £3,780.00 | Exchange | Sell | UT |
| 25/08/2026 | 07:52:58 | 28.00p | 23 | £6.44 | Off-book | Buy | SI |
| 25/08/2026 | 07:52:58 | 28.00p | 17 | £4.76 | Off-book | Buy | SI |
| 25/08/2026 | 07:52:45 | 28.00p | 75,000 | £21,000.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:52:28 | 27.00p | 50,000 | £13,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:50:59 | 28.00p | 7 | £1.96 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 11 | £3.08 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 4 | £1.12 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 18 | £5.04 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 7 | £1.96 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 5 | £1.40 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 21 | £5.88 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 50 | £13.50 | Off-book | Sell | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 40 | £10.80 | Off-book | Sell | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 18 | £5.04 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 4 | £1.08 | Off-book | Sell | SI |
| 25/08/2026 | 07:48:30 | 26.70p | 24,000 | £6,408.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:32:06 | 27.99p | 35 | £9.80 | Exchange | Buy | OFF |
| 25/08/2026 | 07:03:02 | 26.65p | 300 | £79.95 | Exchange | Sell | OFF |
| 25/08/2026 | 07:02:59 | 26.65p | 300 | £79.95 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:28 | 26.65p | 861 | £229.46 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:07:11 | 27.75p | 107 | £29.69 | Exchange | Buy | OFF |
| 25/08/2026 | 13:53:09 | 26.00p | 200 | £52.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:47:32 | 28.00p | 5,000 | £1,400.00 | Exchange | Buy | OFF |
| 25/08/2026 | 12:45:53 | 27.40p | 532 | £145.77 | Exchange | Buy | OFF |
| 25/08/2026 | 12:42:55 | 27.40p | 3,773 | £1,033.80 | Exchange | Buy | OFF |
| 25/08/2026 | 11:00:39 | 26.33p | 61 | £16.06 | Exchange | Sell | OFF |
| 25/08/2026 | 10:46:50 | 26.33p | 64 | £16.85 | Exchange | Sell | OFF |
| 25/08/2026 | 10:31:44 | 27.20p | 5,000 | £1,360.00 | Exchange | Buy | OFF |
| 25/08/2026 | 10:21:12 | 27.99p | 10 | £2.80 | Exchange | Buy | OFF |
| 25/08/2026 | 09:59:26 | 26.20p | 370 | £96.94 | Exchange | Sell | OFF |
| 25/08/2026 | 09:14:47 | 26.33p | 1,703 | £448.40 | Exchange | Sell | OFF |
| 25/08/2026 | 08:38:52 | 26.15p | 89,234 | £23,334.69 | Exchange | Sell | OFF |
| 25/08/2026 | 08:30:12 | 27.99p | 17 | £4.76 | Exchange | Buy | OFF |
| 25/08/2026 | 08:26:57 | 27.40p | 3,636 | £996.26 | Exchange | Buy | OFF |
| 25/08/2026 | 08:17:42 | 26.90p | 7,500 | £2,017.50 | Exchange | Sell | OFF |
| 25/08/2026 | 08:01:55 | 27.00p | 25,000 | £6,750.00 | Off-book | Sell | SI |
| 25/08/2026 | 08:00:27 | 27.00p | 14,000 | £3,780.00 | Exchange | Sell | UT |
| 25/08/2026 | 07:52:58 | 28.00p | 23 | £6.44 | Off-book | Buy | SI |
| 25/08/2026 | 07:52:58 | 28.00p | 17 | £4.76 | Off-book | Buy | SI |
| 25/08/2026 | 07:52:45 | 28.00p | 75,000 | £21,000.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:52:28 | 27.00p | 50,000 | £13,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:50:59 | 28.00p | 7 | £1.96 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 11 | £3.08 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 4 | £1.12 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 18 | £5.04 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 7 | £1.96 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 5 | £1.40 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 21 | £5.88 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 50 | £13.50 | Off-book | Sell | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 40 | £10.80 | Off-book | Sell | SI |
| 25/08/2026 | 07:50:59 | 28.00p | 18 | £5.04 | Off-book | Buy | SI |
| 25/08/2026 | 07:50:59 | 27.00p | 4 | £1.08 | Off-book | Sell | SI |
| 25/08/2026 | 07:48:30 | 26.70p | 24,000 | £6,408.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:32:06 | 27.99p | 35 | £9.80 | Exchange | Buy | OFF |
| 25/08/2026 | 07:03:02 | 26.65p | 300 | £79.95 | Exchange | Sell | OFF |
| 25/08/2026 | 07:02:59 | 26.65p | 300 | £79.95 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:28 | 26.65p | 861 | £229.46 | Exchange | Sell | OFF |
