⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 7,478 | 3019.29p | £225,782.57 | – | ||
| 260,365 | 3023.59p | £7,872,374.53 | – | ||
| 228,924 | 3046.58p | £6,974,348.22 | – | ||
| 300,000 | 3057.96p | £9,173,890.50 | – | ||
| 488,845 | 3096.10p | £15,135,135.91 | – | ||
| 132,498 | 3144.59p | £4,166,513.16 | – | ||
| 225,000 | 3162.11p | £7,114,757.85 | – | ||
| 88,739 | 3161.30p | £2,805,310.00 | – | ||
| 4,006 | 3127.49p | £125,287.16 | – | ||
| 53,769 | 3096.67p | £1,665,050.16 | – | ||
| 125,000 | 3085.57p | £3,856,958.38 | – | ||
| 70,000 | 3089.41p | £2,162,584.62 | – | ||
| 400,000 | 3094.52p | £12,378,092.80 | – | ||
| 248,994 | 3075.25p | £7,657,185.50 | – | ||
| 250,000 | 3112.72p | £7,781,792.50 | – | ||
| 392,091 | 3120.95p | £12,236,947.60 | – | ||
| 392,091 | 3120.95p | £12,236,947.60 | – | ||
| 200,000 | 3173.67p | £6,347,336.20 | – | ||
| 71,901 | 3155.71p | £2,268,988.13 | – | ||
| 245,191 | 3132.56p | £7,680,762.05 | – | ||
| 125,000 | 3107.95p | £3,884,934.50 | – | ||
| 110,000 | 3130.25p | £3,443,269.72 | – | ||
| 50,116 | 3123.16p | £1,565,203.57 | – | ||
| 62,493 | 3084.47p | £1,927,578.52 | – | ||
| 210,000 | 3075.21p | £6,457,937.85 | – | ||
| 350,000 | 3076.63p | £10,768,209.55 | – | ||
| 245,126 | 3102.34p | £7,604,632.14 | – | ||
| 114,915 | 3122.97p | £3,588,755.80 | – | ||
| 170,000 | 3096.03p | £5,263,258.82 | – | ||
| 160,000 | 3122.93p | £4,996,692.00 | – | ||
| 100,000 | 3114.75p | £3,114,750.10 | – | ||
| 227,660 | 3126.26p | £7,117,235.09 | – | ||
| 125,000 | 3109.39p | £3,886,742.38 | – | ||
| 36,805 | 3079.93p | £1,133,566.87 | – | ||
| 146,986 | 3065.96p | £4,506,535.05 | – | ||
| 21,202 | 3061.08p | £649,011.03 | – | ||
| 100,000 | 3040.17p | £3,040,171.70 | – | ||
| 253,122 | 3045.78p | £7,709,547.60 | – | ||
| 90,000 | 3035.43p | £2,731,888.08 | – | ||
| 151,901 | 3041.41p | £4,619,933.88 | – | ||
| 50,757 | 3022.18p | £1,533,967.40 | – | ||
| 224,876 | 3014.33p | £6,778,515.52 | – | ||
| 110,000 | 3000.12p | £3,300,131.67 | – | ||
| 44,225 | 2989.99p | £1,322,323.34 | – | ||
| 125,000 | 2982.64p | £3,728,297.38 | – | ||
| 105,849 | 2957.02p | £3,129,973.77 | – | ||
| 40,000 | 2952.03p | £1,180,812.16 | – | ||
| 82,677 | 2920.74p | £2,414,783.52 | – | ||
| 210,000 | 2877.89p | £6,043,566.48 | – | ||
| 278,294 | 2881.84p | £8,019,978.63 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 7,478 | 3019.29p | £225,782.57 | – | ||
| 260,365 | 3023.59p | £7,872,374.53 | – | ||
| 228,924 | 3046.58p | £6,974,348.22 | – | ||
| 300,000 | 3057.96p | £9,173,890.50 | – | ||
| 488,845 | 3096.10p | £15,135,135.91 | – | ||
| 132,498 | 3144.59p | £4,166,513.16 | – | ||
| 225,000 | 3162.11p | £7,114,757.85 | – | ||
| 88,739 | 3161.30p | £2,805,310.00 | – | ||
| 4,006 | 3127.49p | £125,287.16 | – | ||
| 53,769 | 3096.67p | £1,665,050.16 | – | ||
| 125,000 | 3085.57p | £3,856,958.38 | – | ||
| 70,000 | 3089.41p | £2,162,584.62 | – | ||
| 400,000 | 3094.52p | £12,378,092.80 | – | ||
| 248,994 | 3075.25p | £7,657,185.50 | – | ||
| 250,000 | 3112.72p | £7,781,792.50 | – | ||
| 392,091 | 3120.95p | £12,236,947.60 | – | ||
| 392,091 | 3120.95p | £12,236,947.60 | – | ||
| 200,000 | 3173.67p | £6,347,336.20 | – | ||
| 71,901 | 3155.71p | £2,268,988.13 | – | ||
| 245,191 | 3132.56p | £7,680,762.05 | – | ||
| 125,000 | 3107.95p | £3,884,934.50 | – | ||
| 110,000 | 3130.25p | £3,443,269.72 | – | ||
| 50,116 | 3123.16p | £1,565,203.57 | – | ||
| 62,493 | 3084.47p | £1,927,578.52 | – | ||
| 210,000 | 3075.21p | £6,457,937.85 | – | ||
| 350,000 | 3076.63p | £10,768,209.55 | – | ||
| 245,126 | 3102.34p | £7,604,632.14 | – | ||
| 114,915 | 3122.97p | £3,588,755.80 | – | ||
| 170,000 | 3096.03p | £5,263,258.82 | – | ||
| 160,000 | 3122.93p | £4,996,692.00 | – | ||
| 100,000 | 3114.75p | £3,114,750.10 | – | ||
| 227,660 | 3126.26p | £7,117,235.09 | – | ||
| 125,000 | 3109.39p | £3,886,742.38 | – | ||
| 36,805 | 3079.93p | £1,133,566.87 | – | ||
| 146,986 | 3065.96p | £4,506,535.05 | – | ||
| 21,202 | 3061.08p | £649,011.03 | – | ||
| 100,000 | 3040.17p | £3,040,171.70 | – | ||
| 253,122 | 3045.78p | £7,709,547.60 | – | ||
| 90,000 | 3035.43p | £2,731,888.08 | – | ||
| 151,901 | 3041.41p | £4,619,933.88 | – | ||
| 50,757 | 3022.18p | £1,533,967.40 | – | ||
| 224,876 | 3014.33p | £6,778,515.52 | – | ||
| 110,000 | 3000.12p | £3,300,131.67 | – | ||
| 44,225 | 2989.99p | £1,322,323.34 | – | ||
| 125,000 | 2982.64p | £3,728,297.38 | – | ||
| 105,849 | 2957.02p | £3,129,973.77 | – | ||
| 40,000 | 2952.03p | £1,180,812.16 | – | ||
| 82,677 | 2920.74p | £2,414,783.52 | – | ||
| 210,000 | 2877.89p | £6,043,566.48 | – | ||
| 278,294 | 2881.84p | £8,019,978.63 | – |