| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:39:48 | 1.20p | 743,000 | £8,916.00 | Off-book | Sell | OFF |
| 19/08/2026 | 14:55:40 | 1.22p | 41,750 | £509.31 | Exchange | Sell | OFF |
| 19/08/2026 | 14:42:00 | 1.40p | 1,000,000 | £14,000.00 | Off-book | Buy | OFF |
| 19/08/2026 | 13:01:11 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:47:12 | 1.24p | 758,506 | £9,435.81 | Off-book | Sell | OFF |
| 19/08/2026 | 12:22:45 | 1.23p | 495,000 | £6,063.75 | Exchange | Sell | OFF |
| 19/08/2026 | 12:00:43 | 1.24p | 142,585 | £1,773.76 | Exchange | Sell | OFF |
| 19/08/2026 | 10:38:47 | 1.40p | 1,000,000 | £14,000.00 | Off-book | Buy | OFF |
| 19/08/2026 | 10:25:37 | 1.27p | 45,408 | £575.77 | Exchange | Sell | OFF |
| 19/08/2026 | 09:35:19 | 1.25p | 80,000 | £1,000.00 | Exchange | Sell | OFF |
| 19/08/2026 | 09:14:06 | 1.38p | 10,000 | £138.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:10:55 | 1.38p | 9,059 | £125.01 | Exchange | Buy | OFF |
| 19/08/2026 | 08:45:08 | 1.15p | 900,000 | £10,350.00 | Off-book | Sell | OFF |
| 19/08/2026 | 08:42:24 | 1.20p | 1,000,000 | £12,000.00 | Off-book | Sell | OFF |
| 19/08/2026 | 07:37:44 | 1.27p | 7,296 | £92.66 | Exchange | Buy | OFF |
| 19/08/2026 | 07:33:22 | 1.24p | 195,000 | £2,414.10 | Exchange | Buy | OFF |
| 19/08/2026 | 07:28:58 | 1.20p | 200,000 | £2,400.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:18:48 | 1.30p | 7,391 | £96.08 | Exchange | Buy | OFF |
| 19/08/2026 | 07:15:12 | 1.24p | 500,000 | £6,200.00 | Exchange | Buy | OFF |
| 19/08/2026 | 07:08:44 | 1.10p | 117,426 | £1,291.69 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:39:48 | 1.20p | 743,000 | £8,916.00 | Off-book | Sell | OFF |
| 19/08/2026 | 14:55:40 | 1.22p | 41,750 | £509.31 | Exchange | Sell | OFF |
| 19/08/2026 | 14:42:00 | 1.40p | 1,000,000 | £14,000.00 | Off-book | Buy | OFF |
| 19/08/2026 | 13:01:11 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:47:12 | 1.24p | 758,506 | £9,435.81 | Off-book | Sell | OFF |
| 19/08/2026 | 12:22:45 | 1.23p | 495,000 | £6,063.75 | Exchange | Sell | OFF |
| 19/08/2026 | 12:00:43 | 1.24p | 142,585 | £1,773.76 | Exchange | Sell | OFF |
| 19/08/2026 | 10:38:47 | 1.40p | 1,000,000 | £14,000.00 | Off-book | Buy | OFF |
| 19/08/2026 | 10:25:37 | 1.27p | 45,408 | £575.77 | Exchange | Sell | OFF |
| 19/08/2026 | 09:35:19 | 1.25p | 80,000 | £1,000.00 | Exchange | Sell | OFF |
| 19/08/2026 | 09:14:06 | 1.38p | 10,000 | £138.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:10:55 | 1.38p | 9,059 | £125.01 | Exchange | Buy | OFF |
| 19/08/2026 | 08:45:08 | 1.15p | 900,000 | £10,350.00 | Off-book | Sell | OFF |
| 19/08/2026 | 08:42:24 | 1.20p | 1,000,000 | £12,000.00 | Off-book | Sell | OFF |
| 19/08/2026 | 07:37:44 | 1.27p | 7,296 | £92.66 | Exchange | Buy | OFF |
| 19/08/2026 | 07:33:22 | 1.24p | 195,000 | £2,414.10 | Exchange | Buy | OFF |
| 19/08/2026 | 07:28:58 | 1.20p | 200,000 | £2,400.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:18:48 | 1.30p | 7,391 | £96.08 | Exchange | Buy | OFF |
| 19/08/2026 | 07:15:12 | 1.24p | 500,000 | £6,200.00 | Exchange | Buy | OFF |
| 19/08/2026 | 07:08:44 | 1.10p | 117,426 | £1,291.69 | Exchange | Sell | OFF |
