⌘K
t
IMI plc purchased 125,000 of its ordinary shares for cancellation through Deutsche Numis on 11 April 2025. The shares were acquired at a volume weighted average price of 1647.7388 pence, with a highest price paid of 1664.00p and a lowest price of 1634.00p. Following cancellation, the Company's total ordinary shares in issue are 266,949,714, resulting in 254,300,878 total voting rights.
| Date | 11 Apr 2025 |
| Time | 17:36:03 |
| Category | Capital structure |
| ID | 7831E |
11 April 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 11 April 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1647.7388 pence per share:
|
Date of purchase: |
11 April 2025 |
|
Number of ordinary shares purchased: |
125,000 |
|
Highest purchase price paid per share: |
1664.00p |
|
Lowest purchase price paid per share: |
1634.00p |
|
Volume weighted average price paid per share: |
1647.7388p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 266,949,714. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 254,300,878.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
1645.1567 |
75,000 |
|
Chi-X (CXE) |
1651.1939 |
15,000 |
|
BATS (BXE) |
1651.7913 |
35,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
415 |
1664.00 |
08:24:42 |
00074787311TRLO0 |
XLON |
|
53 |
1664.00 |
08:25:02 |
00074787316TRLO0 |
XLON |
|
19 |
1664.00 |
08:25:02 |
00074787317TRLO0 |
XLON |
|
22 |
1664.00 |
08:25:02 |
00074787318TRLO0 |
XLON |
|
53 |
1664.00 |
08:25:02 |
00074787319TRLO0 |
XLON |
|
90 |
1664.00 |
08:25:02 |
00074787324TRLO0 |
XLON |
|
47 |
1664.00 |
08:25:02 |
00074787325TRLO0 |
XLON |
|
16 |
1664.00 |
08:25:02 |
00074787326TRLO0 |
XLON |
|
20 |
1664.00 |
08:25:02 |
00074787327TRLO0 |
XLON |
|
112 |
1664.00 |
08:25:12 |
00074787347TRLO0 |
XLON |
|
54 |
1664.00 |
08:25:12 |
00074787348TRLO0 |
XLON |
|
19 |
1664.00 |
08:25:12 |
00074787349TRLO0 |
XLON |
|
23 |
1664.00 |
08:25:12 |
00074787350TRLO0 |
XLON |
|
449 |
1664.00 |
08:25:47 |
00074787374TRLO0 |
XLON |
|
467 |
1663.00 |
08:26:32 |
00074787380TRLO0 |
XLON |
|
447 |
1663.00 |
08:28:01 |
00074787412TRLO0 |
XLON |
|
435 |
1662.00 |
08:28:21 |
00074787416TRLO0 |
XLON |
|
454 |
1661.00 |
08:30:41 |
00074787506TRLO0 |
XLON |
|
404 |
1659.00 |
08:31:09 |
00074787518TRLO0 |
XLON |
|
425 |
1664.00 |
08:38:47 |
00074787767TRLO0 |
XLON |
|
418 |
1662.00 |
08:39:05 |
00074787776TRLO0 |
XLON |
|
455 |
1662.00 |
08:43:29 |
00074787980TRLO0 |
XLON |
|
296 |
1661.00 |
08:45:03 |
00074788012TRLO0 |
XLON |
|
115 |
1661.00 |
08:45:23 |
00074788021TRLO0 |
XLON |
|
409 |
1657.00 |
08:48:25 |
00074788168TRLO0 |
XLON |
|
413 |
1657.00 |
08:51:49 |
00074788277TRLO0 |
XLON |
|
467 |
1658.00 |
08:54:12 |
00074788390TRLO0 |
XLON |
|
406 |
1656.00 |
08:56:53 |
00074788605TRLO0 |
XLON |
|
465 |
1654.00 |
08:59:32 |
00074788903TRLO0 |
XLON |
|
458 |
1646.00 |
09:00:43 |
00074789106TRLO0 |
XLON |
|
551 |
1650.00 |
09:06:48 |
00074789483TRLO0 |
XLON |
|
470 |
1650.00 |
09:06:48 |
00074789484TRLO0 |
XLON |
|
451 |
1651.00 |
09:08:55 |
00074789634TRLO0 |
XLON |
|
455 |
1650.00 |
09:14:50 |
00074789787TRLO0 |
XLON |
|
437 |
1644.00 |
09:18:14 |
00074789887TRLO0 |
XLON |
|
211 |
1642.00 |
09:20:28 |
00074789947TRLO0 |
XLON |
|
255 |
1642.00 |
09:20:28 |
00074789948TRLO0 |
XLON |
|
610 |
1642.00 |
09:23:01 |
00074790011TRLO0 |
BATE |
|
30 |
1649.00 |
09:28:06 |
00074790236TRLO0 |
XLON |
|
472 |
1648.00 |
09:28:37 |
00074790246TRLO0 |
XLON |
|
343 |
1648.00 |
09:28:37 |
00074790247TRLO0 |
XLON |
|
92 |
1648.00 |
09:28:37 |
00074790248TRLO0 |
XLON |
|
300 |
1648.00 |
09:28:37 |
00074790249TRLO0 |
XLON |
|
88 |
1648.00 |
09:28:37 |
00074790250TRLO0 |
XLON |
|
620 |
1647.00 |
09:29:50 |
00074790299TRLO0 |
BATE |
|
607 |
1647.00 |
09:29:50 |
00074790300TRLO0 |
CHIX |
|
454 |
1649.00 |
09:31:16 |
00074790324TRLO0 |
XLON |
|
450 |
1649.00 |
09:33:05 |
00074790355TRLO0 |
XLON |
|
390 |
1645.00 |
09:35:00 |
00074790593TRLO0 |
XLON |
|
446 |
1644.00 |
09:37:46 |
00074790736TRLO0 |
XLON |
|
416 |
1648.00 |
09:39:58 |
00074790782TRLO0 |
XLON |
|
385 |
1644.00 |
09:41:17 |
00074790819TRLO0 |
XLON |
|
603 |
1644.00 |
09:41:17 |
00074790818TRLO0 |
BATE |
|
472 |
1644.00 |
09:46:37 |
00074790895TRLO0 |
XLON |
|
416 |
1643.00 |
09:50:56 |
00074791055TRLO0 |
XLON |
|
583 |
1642.00 |
09:51:30 |
00074791058TRLO0 |
BATE |
|
587 |
1642.00 |
09:51:30 |
00074791059TRLO0 |
CHIX |
|
110 |
1641.00 |
09:51:34 |
00074791066TRLO0 |
XLON |
|
288 |
1641.00 |
09:51:34 |
00074791067TRLO0 |
XLON |
|
129 |
1644.00 |
09:53:06 |
00074791126TRLO0 |
XLON |
|
329 |
1644.00 |
09:53:06 |
00074791127TRLO0 |
XLON |
|
21 |
1645.00 |
10:02:37 |
00074791313TRLO0 |
XLON |
|
437 |
1645.00 |
10:02:37 |
00074791314TRLO0 |
XLON |
|
363 |
1645.00 |
10:02:37 |
00074791315TRLO0 |
XLON |
|
70 |
1645.00 |
10:02:37 |
00074791316TRLO0 |
XLON |
|
394 |
1644.00 |
10:02:40 |
00074791322TRLO0 |
XLON |
|
537 |
1644.00 |
10:02:40 |
00074791321TRLO0 |
BATE |
|
171 |
1643.00 |
10:03:24 |
00074791335TRLO0 |
XLON |
|
232 |
1643.00 |
10:03:24 |
00074791336TRLO0 |
XLON |
|
59 |
1645.00 |
10:06:01 |
00074791399TRLO0 |
XLON |
|
380 |
1645.00 |
10:06:01 |
00074791400TRLO0 |
XLON |
|
415 |
1644.00 |
10:08:00 |
00074791438TRLO0 |
XLON |
|
98 |
1644.00 |
10:08:00 |
00074791439TRLO0 |
XLON |
|
114 |
1644.00 |
10:08:00 |
00074791440TRLO0 |
XLON |
|
181 |
1644.00 |
10:08:00 |
00074791441TRLO0 |
XLON |
|
386 |
1643.00 |
10:08:00 |
00074791442TRLO0 |
XLON |
|
450 |
1637.00 |
10:15:23 |
00074791673TRLO0 |
XLON |
|
246 |
1637.00 |
10:15:23 |
00074791672TRLO0 |
CHIX |
|
355 |
1637.00 |
10:15:35 |
00074791684TRLO0 |
CHIX |
|
467 |
1636.00 |
10:15:36 |
00074791687TRLO0 |
XLON |
|
42 |
1636.00 |
10:15:36 |
00074791685TRLO0 |
BATE |
|
591 |
1636.00 |
10:15:36 |
00074791686TRLO0 |
BATE |
|
383 |
1634.00 |
10:16:42 |
00074791740TRLO0 |
XLON |
|
406 |
1634.00 |
10:18:50 |
00074791803TRLO0 |
XLON |
|
687 |
1634.00 |
10:18:50 |
00074791804TRLO0 |
XLON |
|
5 |
1636.00 |
10:20:11 |
00074791837TRLO0 |
XLON |
|
529 |
1636.00 |
10:20:11 |
00074791838TRLO0 |
XLON |
|
350 |
1636.00 |
10:20:11 |
00074791839TRLO0 |
XLON |
|
12 |
1636.00 |
10:20:11 |
00074791840TRLO0 |
XLON |
|
131 |
1636.00 |
10:20:11 |
00074791841TRLO0 |
XLON |
|
427 |
1636.00 |
10:20:32 |
00074791854TRLO0 |
XLON |
|
25000 |
1635.00 |
10:21:17 |
00074791885TRLO0 |
XLON |
|
383 |
1635.00 |
10:22:00 |
00074791899TRLO0 |
XLON |
|
391 |
1635.00 |
10:25:37 |
00074792060TRLO0 |
XLON |
|
428 |
1639.00 |
10:34:45 |
00074792428TRLO0 |
XLON |
|
536 |
1638.00 |
10:35:09 |
00074792442TRLO0 |
CHIX |
|
597 |
1637.00 |
10:35:31 |
00074792448TRLO0 |
BATE |
|
415 |
1638.00 |
10:37:33 |
00074792475TRLO0 |
XLON |
|
351 |
1640.00 |
10:49:05 |
00074792786TRLO0 |
BATE |
|
204 |
1640.00 |
10:49:05 |
00074792787TRLO0 |
BATE |
|
429 |
1640.00 |
10:49:05 |
00074792788TRLO0 |
XLON |
|
648 |
1640.00 |
10:49:09 |
00074792792TRLO0 |
BATE |
|
427 |
1639.00 |
10:50:06 |
00074792817TRLO0 |
XLON |
|
396 |
1654.00 |
11:01:03 |
00074793784TRLO0 |
XLON |
|
90 |
1654.00 |
11:01:03 |
00074793783TRLO0 |
BATE |
|
468 |
1654.00 |
11:01:03 |
00074793785TRLO0 |
BATE |
|
575 |
1654.00 |
11:01:03 |
00074793782TRLO0 |
CHIX |
|
470 |
1654.00 |
11:05:26 |
00074793939TRLO0 |
XLON |
|
582 |
1652.00 |
11:05:42 |
00074793943TRLO0 |
BATE |
|
401 |
1652.00 |
11:11:59 |
00074794080TRLO0 |
XLON |
|
539 |
1651.00 |
11:16:27 |
00074794334TRLO0 |
BATE |
|
441 |
1656.00 |
11:23:48 |
00074794643TRLO0 |
XLON |
|
467 |
1656.00 |
11:30:05 |
00074794909TRLO0 |
XLON |
|
542 |
1656.00 |
11:30:05 |
00074794908TRLO0 |
BATE |
|
238 |
1656.00 |
11:30:05 |
00074794907TRLO0 |
CHIX |
|
328 |
1656.00 |
11:30:05 |
00074794910TRLO0 |
CHIX |
|
411 |
1661.00 |
11:35:00 |
00074795158TRLO0 |
XLON |
|
340 |
1661.00 |
11:39:24 |
00074795342TRLO0 |
XLON |
|
610 |
1659.00 |
11:42:09 |
00074795428TRLO0 |
BATE |
|
469 |
1659.00 |
11:44:56 |
00074795452TRLO0 |
XLON |
|
419 |
1660.00 |
11:58:11 |
00074795720TRLO0 |
XLON |
|
584 |
1660.00 |
11:59:25 |
00074795770TRLO0 |
CHIX |
|
617 |
1661.00 |
12:01:29 |
00074795830TRLO0 |
BATE |
|
468 |
1660.00 |
12:02:13 |
00074795860TRLO0 |
XLON |
|
586 |
1658.00 |
12:04:24 |
00074795933TRLO0 |
BATE |
|
350 |
1658.00 |
12:15:02 |
00074796272TRLO0 |
XLON |
|
58 |
1658.00 |
12:15:02 |
00074796273TRLO0 |
XLON |
|
562 |
1656.00 |
12:22:06 |
00074796483TRLO0 |
BATE |
|
147 |
1655.00 |
12:23:00 |
00074796604TRLO0 |
CHIX |
|
385 |
1655.00 |
12:23:00 |
00074796605TRLO0 |
CHIX |
|
624 |
1653.00 |
12:29:42 |
00074796734TRLO0 |
BATE |
|
385 |
1654.00 |
12:31:31 |
00074796764TRLO0 |
XLON |
|
3 |
1650.00 |
12:39:57 |
00074797065TRLO0 |
XLON |
|
407 |
1650.00 |
12:39:57 |
00074797066TRLO0 |
XLON |
|
155 |
1650.00 |
12:46:15 |
00074797322TRLO0 |
BATE |
|
447 |
1650.00 |
12:46:15 |
00074797323TRLO0 |
BATE |
|
264 |
1649.00 |
12:55:12 |
00074797632TRLO0 |
CHIX |
|
429 |
1649.00 |
12:55:12 |
00074797634TRLO0 |
XLON |
|
326 |
1649.00 |
12:55:12 |
00074797633TRLO0 |
CHIX |
|
618 |
1650.00 |
12:57:28 |
00074797801TRLO0 |
BATE |
|
440 |
1649.00 |
12:58:04 |
00074797813TRLO0 |
XLON |
|
449 |
1648.00 |
13:00:45 |
00074797938TRLO0 |
XLON |
|
400 |
1648.00 |
13:08:03 |
00074798134TRLO0 |
XLON |
|
422 |
1650.00 |
13:17:13 |
00074798414TRLO0 |
XLON |
|
470 |
1650.00 |
13:17:15 |
00074798416TRLO0 |
XLON |
|
430 |
1650.00 |
13:17:17 |
00074798417TRLO0 |
XLON |
|
450 |
1651.00 |
13:17:30 |
00074798421TRLO0 |
XLON |
|
435 |
1650.00 |
13:18:04 |
00074798442TRLO0 |
XLON |
|
251 |
1649.00 |
13:18:15 |
00074798451TRLO0 |
BATE |
|
416 |
1651.00 |
13:21:57 |
00074798548TRLO0 |
XLON |
|
521 |
1651.00 |
13:21:57 |
00074798545TRLO0 |
BATE |
|
120 |
1651.00 |
13:21:57 |
00074798547TRLO0 |
BATE |
|
583 |
1651.00 |
13:21:57 |
00074798546TRLO0 |
CHIX |
|
415 |
1649.00 |
13:29:19 |
00074798649TRLO0 |
XLON |
|
566 |
1649.00 |
13:29:19 |
00074798648TRLO0 |
BATE |
|
420 |
1649.00 |
13:34:42 |
00074799012TRLO0 |
XLON |
|
536 |
1649.00 |
13:34:42 |
00074799011TRLO0 |
BATE |
|
404 |
1652.00 |
13:35:11 |
00074799086TRLO0 |
XLON |
|
416 |
1652.00 |
13:35:33 |
00074799136TRLO0 |
XLON |
|
456 |
1651.00 |
13:35:56 |
00074799154TRLO0 |
XLON |
|
462 |
1652.00 |
13:36:57 |
00074799245TRLO0 |
XLON |
|
194 |
1650.00 |
13:37:16 |
00074799274TRLO0 |
XLON |
|
430 |
1656.00 |
13:39:56 |
00074799432TRLO0 |
XLON |
|
611 |
1653.00 |
13:39:57 |
00074799435TRLO0 |
CHIX |
|
410 |
1652.00 |
13:44:00 |
00074799585TRLO0 |
XLON |
|
603 |
1652.00 |
13:55:21 |
00074800002TRLO0 |
BATE |
|
608 |
1652.00 |
13:55:21 |
00074800004TRLO0 |
BATE |
|
381 |
1650.00 |
13:57:04 |
00074800058TRLO0 |
XLON |
|
538 |
1651.00 |
14:06:36 |
00074800289TRLO0 |
CHIX |
|
133 |
1650.00 |
14:06:57 |
00074800294TRLO0 |
BATE |
|
455 |
1650.00 |
14:07:12 |
00074800298TRLO0 |
BATE |
|
337 |
1648.00 |
14:09:21 |
00074800419TRLO0 |
BATE |
|
227 |
1648.00 |
14:09:22 |
00074800420TRLO0 |
BATE |
|
416 |
1644.00 |
14:13:05 |
00074801019TRLO0 |
XLON |
|
633 |
1646.00 |
14:18:41 |
00074801356TRLO0 |
BATE |
|
428 |
1644.00 |
14:20:47 |
00074801556TRLO0 |
XLON |
|
651 |
1644.00 |
14:20:47 |
00074801555TRLO0 |
CHIX |
|
475 |
1641.00 |
14:28:06 |
00074802030TRLO0 |
XLON |
|
548 |
1641.00 |
14:28:13 |
00074802039TRLO0 |
CHIX |
|
572 |
1641.00 |
14:28:13 |
00074802040TRLO0 |
BATE |
|
112 |
1643.00 |
14:30:56 |
00074802285TRLO0 |
BATE |
|
454 |
1643.00 |
14:31:09 |
00074802343TRLO0 |
BATE |
|
75 |
1643.00 |
14:31:09 |
00074802345TRLO0 |
BATE |
|
550 |
1643.00 |
14:31:09 |
00074802346TRLO0 |
BATE |
|
448 |
1642.00 |
14:32:03 |
00074802478TRLO0 |
XLON |
|
455 |
1647.00 |
14:36:34 |
00074803167TRLO0 |
XLON |
|
71 |
1652.00 |
14:40:15 |
00074803591TRLO0 |
CHIX |
|
480 |
1652.00 |
14:40:15 |
00074803592TRLO0 |
CHIX |
|
590 |
1652.00 |
14:40:15 |
00074803595TRLO0 |
BATE |
|
662 |
1651.00 |
14:40:51 |
00074803638TRLO0 |
BATE |
|
588 |
1651.00 |
14:40:51 |
00074803639TRLO0 |
BATE |
|
20 |
1647.00 |
14:42:03 |
00074803756TRLO0 |
CHIX |
|
630 |
1647.00 |
14:42:05 |
00074803759TRLO0 |
CHIX |
|
300 |
1658.00 |
14:47:56 |
00074804248TRLO0 |
XLON |
|
164 |
1658.00 |
14:47:56 |
00074804249TRLO0 |
XLON |
|
619 |
1659.00 |
14:49:59 |
00074804424TRLO0 |
BATE |
|
442 |
1658.00 |
14:50:03 |
00074804430TRLO0 |
XLON |
|
177 |
1658.00 |
14:50:03 |
00074804428TRLO0 |
BATE |
|
374 |
1658.00 |
14:50:03 |
00074804429TRLO0 |
BATE |
|
197 |
1657.00 |
14:55:20 |
00074804923TRLO0 |
BATE |
|
368 |
1657.00 |
14:55:20 |
00074804925TRLO0 |
BATE |
|
644 |
1657.00 |
14:55:20 |
00074804924TRLO0 |
CHIX |
|
414 |
1657.00 |
14:55:20 |
00074804926TRLO0 |
XLON |
|
129 |
1657.00 |
14:59:06 |
00074805136TRLO0 |
BATE |
|
173 |
1657.00 |
14:59:06 |
00074805137TRLO0 |
BATE |
|
269 |
1657.00 |
14:59:06 |
00074805138TRLO0 |
BATE |
|
593 |
1652.00 |
15:00:39 |
00074805276TRLO0 |
BATE |
|
447 |
1650.00 |
15:03:15 |
00074805444TRLO0 |
XLON |
|
182 |
1650.00 |
15:05:03 |
00074805518TRLO0 |
CHIX |
|
384 |
1660.00 |
15:10:24 |
00074805941TRLO0 |
XLON |
|
540 |
1660.00 |
15:10:48 |
00074805951TRLO0 |
BATE |
|
7 |
1660.00 |
15:10:55 |
00074805953TRLO0 |
BATE |
|
589 |
1660.00 |
15:10:55 |
00074805954TRLO0 |
BATE |
|
30 |
1659.00 |
15:11:18 |
00074805975TRLO0 |
CHIX |
|
516 |
1659.00 |
15:11:18 |
00074805976TRLO0 |
CHIX |
|
618 |
1659.00 |
15:17:09 |
00074806290TRLO0 |
BATE |
|
581 |
1659.00 |
15:17:09 |
00074806289TRLO0 |
CHIX |
|
554 |
1656.00 |
15:17:47 |
00074806329TRLO0 |
BATE |
|
446 |
1655.00 |
15:18:12 |
00074806356TRLO0 |
XLON |
|
558 |
1644.00 |
15:23:17 |
00074806883TRLO0 |
BATE |
|
207 |
1644.00 |
15:23:17 |
00074806884TRLO0 |
XLON |
|
228 |
1644.00 |
15:23:17 |
00074806885TRLO0 |
XLON |
|
412 |
1644.00 |
15:29:00 |
00074807224TRLO0 |
XLON |
|
338 |
1644.00 |
15:29:00 |
00074807223TRLO0 |
CHIX |
|
273 |
1644.00 |
15:29:00 |
00074807225TRLO0 |
CHIX |
|
261 |
1651.00 |
15:35:10 |
00074807598TRLO0 |
BATE |
|
547 |
1653.00 |
15:37:21 |
00074807681TRLO0 |
BATE |
|
432 |
1653.00 |
15:39:35 |
00074807828TRLO0 |
XLON |
|
675 |
1652.00 |
15:40:03 |
00074807831TRLO0 |
BATE |
|
542 |
1652.00 |
15:40:03 |
00074807830TRLO0 |
CHIX |
|
598 |
1653.00 |
15:41:26 |
00074807930TRLO0 |
BATE |
|
390 |
1654.00 |
15:43:55 |
00074808115TRLO0 |
XLON |
|
233 |
1654.00 |
15:43:55 |
00074808114TRLO0 |
BATE |
|
382 |
1654.00 |
15:43:55 |
00074808117TRLO0 |
BATE |
|
535 |
1658.00 |
15:50:13 |
00074808600TRLO0 |
BATE |
|
642 |
1658.00 |
15:50:13 |
00074808599TRLO0 |
CHIX |
|
408 |
1658.00 |
15:50:13 |
00074808601TRLO0 |
XLON |
|
580 |
1656.00 |
15:51:17 |
00074808652TRLO0 |
BATE |
|
245 |
1655.00 |
15:53:33 |
00074808758TRLO0 |
XLON |
|
220 |
1655.00 |
15:53:33 |
00074808759TRLO0 |
XLON |
|
620 |
1657.00 |
15:58:51 |
00074808964TRLO0 |
BATE |
|
109 |
1657.00 |
15:58:51 |
00074808963TRLO0 |
CHIX |
|
430 |
1657.00 |
15:58:51 |
00074808965TRLO0 |
CHIX |
|
429 |
1664.00 |
16:00:34 |
00074809166TRLO0 |
XLON |
|
606 |
1662.00 |
16:01:00 |
00074809221TRLO0 |
BATE |
|
382 |
1659.00 |
16:03:22 |
00074809372TRLO0 |
XLON |
|
655 |
1659.00 |
16:03:22 |
00074809371TRLO0 |
BATE |
|
227 |
1656.00 |
16:09:55 |
00074809680TRLO0 |
XLON |
|
290 |
1656.00 |
16:09:55 |
00074809681TRLO0 |
XLON |
|
558 |
1656.00 |
16:09:56 |
00074809688TRLO0 |
BATE |
|
603 |
1656.00 |
16:09:56 |
00074809687TRLO0 |
CHIX |
|
121 |
1657.00 |
16:13:13 |
00074809797TRLO0 |
BATE |
|
365 |
1657.00 |
16:13:18 |
00074809800TRLO0 |
XLON |
|
65 |
1657.00 |
16:13:18 |
00074809801TRLO0 |
XLON |
|
641 |
1659.00 |
16:16:00 |
00074809948TRLO0 |
BATE |
|
452 |
1659.00 |
16:17:00 |
00074810021TRLO0 |
XLON |
|
608 |
1659.00 |
16:17:00 |
00074810022TRLO0 |
BATE |
|
411 |
1659.00 |
16:17:00 |
00074810020TRLO0 |
CHIX |
|
389 |
1659.00 |
16:17:00 |
00074810023TRLO0 |
CHIX |
|
605 |
1658.00 |
16:18:15 |
00074810074TRLO0 |
BATE |
|
433 |
1657.00 |
16:20:52 |
00074810242TRLO0 |
XLON |
|
591 |
1657.00 |
16:20:52 |
00074810241TRLO0 |
BATE |
|
175 |
1657.00 |
16:22:52 |
00074810366TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700