IMI plc (IMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:02 | 2,890.00p | 325,673 | £9,411,949.70 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:56 | 2,904.00p | 154 | £4,472.16 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 35 | £1,016.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 75 | £2,178.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 162 | £4,704.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 34 | £987.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:16 | 2,906.00p | 53 | £1,540.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 2,904.00p | 2 | £58.08 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:00 | 2,906.00p | 300 | £8,718.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 11 | £319.66 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 184 | £5,347.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 311 | £9,037.66 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,904.00p | 12 | £348.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 460 | £13,358.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 85 | £2,468.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 56 | £1,626.24 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 160 | £4,646.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 301 | £8,741.04 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 517 | £15,013.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 533 | £15,478.32 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 956 | £27,762.24 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 11 | £319.44 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 232 | £6,741.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 185 | £5,376.10 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 448 | £13,018.88 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Off-book | Unknown | SI |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 534 | £15,518.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:22 | 2,906.00p | 26 | £755.56 | Off-book | Unknown | SI |
| 03/11/2026 | 16:25:44 | 2,906.00p | 10 | £290.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:44 | 2,906.00p | 10 | £290.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 186 | £5,401.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 96 | £2,787.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 96 | £2,787.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 296 | £8,595.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:35 | 2,906.00p | 134 | £3,894.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:19 | 2,904.00p | 255 | £7,405.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:19 | 2,904.00p | 396 | £11,499.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:17 | 2,904.00p | 648 | £18,817.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:08 | 2,904.00p | 415 | £12,051.60 | Off-book | Sell | SI |
| 03/11/2026 | 16:22:06 | 2,904.00p | 90 | £2,613.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 220 | £6,388.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 444 | £12,893.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 158 | £4,588.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 359 | £10,425.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 237 | £6,882.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 1 | £29.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 61 | £1,771.44 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 20 | £580.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:02 | 2,890.00p | 325,673 | £9,411,949.70 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:56 | 2,904.00p | 154 | £4,472.16 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 35 | £1,016.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 75 | £2,178.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 162 | £4,704.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 2,904.00p | 34 | £987.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:16 | 2,906.00p | 53 | £1,540.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 2,904.00p | 2 | £58.08 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:00 | 2,906.00p | 300 | £8,718.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 11 | £319.66 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 184 | £5,347.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,906.00p | 311 | £9,037.66 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 2,904.00p | 12 | £348.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 460 | £13,358.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 85 | £2,468.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 56 | £1,626.24 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 160 | £4,646.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 301 | £8,741.04 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 517 | £15,013.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 533 | £15,478.32 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 956 | £27,762.24 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:43 | 2,904.00p | 11 | £319.44 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 232 | £6,741.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 185 | £5,376.10 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 448 | £13,018.88 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Off-book | Unknown | SI |
| 03/11/2026 | 16:26:40 | 2,906.00p | 52 | £1,511.12 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:40 | 2,906.00p | 534 | £15,518.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:22 | 2,906.00p | 26 | £755.56 | Off-book | Unknown | SI |
| 03/11/2026 | 16:25:44 | 2,906.00p | 10 | £290.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:44 | 2,906.00p | 10 | £290.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 186 | £5,401.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 96 | £2,787.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 96 | £2,787.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:24 | 2,904.00p | 296 | £8,595.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:35 | 2,906.00p | 134 | £3,894.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:19 | 2,904.00p | 255 | £7,405.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:19 | 2,904.00p | 396 | £11,499.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:17 | 2,904.00p | 648 | £18,817.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:08 | 2,904.00p | 415 | £12,051.60 | Off-book | Sell | SI |
| 03/11/2026 | 16:22:06 | 2,904.00p | 90 | £2,613.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 220 | £6,388.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 444 | £12,893.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 158 | £4,588.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 359 | £10,425.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 237 | £6,882.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 1 | £29.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 61 | £1,771.44 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:06 | 2,904.00p | 20 | £580.80 | Exchange | Unknown | AT |
