IMI PLC (IMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:29:24 | 2,924.00p | 34 | £994.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 2,924.00p | 35 | £1,023.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 2,924.00p | 35 | £1,023.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:04 | 2,924.00p | 11 | £321.64 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:03 | 2,924.00p | 91 | £2,660.84 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 111 | £3,243.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 639 | £18,684.36 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 366 | £10,694.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 169 | £4,941.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 190 | £5,555.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 210 | £6,140.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 617 | £18,041.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 5 | £146.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 59 | £1,723.98 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 197 | £5,756.34 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 54 | £1,577.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 199 | £5,814.78 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 2,922.00p | 1 | £29.22 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:00 | 2,922.00p | 31 | £905.82 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:06 | 2,922.00p | 24 | £701.28 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:58 | 2,920.00p | 2 | £58.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:55 | 2,922.00p | 588 | £17,181.36 | Off-book | Buy | SI |
| 31/07/2026 | 15:27:51 | 2,920.00p | 3 | £87.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 66 | £1,928.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 495 | £14,463.90 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 550 | £16,071.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:54 | 2,921.00p | 268 | £7,828.28 | Off-book | Unknown | SI |
| 31/07/2026 | 15:26:52 | 2,920.00p | 11 | £321.20 | Off-book | Unknown | SI |
| 31/07/2026 | 15:26:36 | 2,920.00p | 480 | £14,016.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:36 | 2,920.00p | 4 | £116.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:33 | 2,920.00p | 241 | £7,037.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 175 | £5,113.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 707 | £20,658.54 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 282 | £8,240.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:21 | 2,923.90p | 65 | £1,900.54 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:18 | 2,924.00p | 1 | £29.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:18 | 2,924.00p | 294 | £8,596.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:05 | 2,923.60p | 23 | £672.43 | Exchange | Buy | OFF |
| 31/07/2026 | 15:25:47 | 2,924.00p | 201 | £5,877.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:47 | 2,924.00p | 120 | £3,508.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:22 | 2,926.00p | 1 | £29.26 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:20 | 2,926.00p | 617 | £18,053.42 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:20 | 2,926.00p | 661 | £19,340.86 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 415 | £12,142.90 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 661 | £19,340.86 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 181 | £5,296.06 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:09 | 2,926.00p | 617 | £18,053.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:24:20 | 2,924.00p | 1 | £29.24 | Off-book | Sell | SI |
| 31/07/2026 | 15:24:03 | 2,926.00p | 271 | £7,929.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:24:01 | 2,926.00p | 195 | £5,705.70 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:29:24 | 2,924.00p | 34 | £994.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 2,924.00p | 35 | £1,023.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 2,924.00p | 35 | £1,023.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:04 | 2,924.00p | 11 | £321.64 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:03 | 2,924.00p | 91 | £2,660.84 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 111 | £3,243.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 639 | £18,684.36 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 366 | £10,694.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 169 | £4,941.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 190 | £5,555.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 210 | £6,140.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,924.00p | 617 | £18,041.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 5 | £146.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 59 | £1,723.98 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 197 | £5,756.34 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 54 | £1,577.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:03 | 2,922.00p | 199 | £5,814.78 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 2,922.00p | 1 | £29.22 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:00 | 2,922.00p | 31 | £905.82 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:06 | 2,922.00p | 24 | £701.28 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:58 | 2,920.00p | 2 | £58.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:55 | 2,922.00p | 588 | £17,181.36 | Off-book | Buy | SI |
| 31/07/2026 | 15:27:51 | 2,920.00p | 3 | £87.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 66 | £1,928.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 495 | £14,463.90 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:13 | 2,922.00p | 550 | £16,071.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:54 | 2,921.00p | 268 | £7,828.28 | Off-book | Unknown | SI |
| 31/07/2026 | 15:26:52 | 2,920.00p | 11 | £321.20 | Off-book | Unknown | SI |
| 31/07/2026 | 15:26:36 | 2,920.00p | 480 | £14,016.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:36 | 2,920.00p | 4 | £116.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:33 | 2,920.00p | 241 | £7,037.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 175 | £5,113.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 707 | £20,658.54 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:27 | 2,922.00p | 282 | £8,240.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:21 | 2,923.90p | 65 | £1,900.54 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:18 | 2,924.00p | 1 | £29.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:18 | 2,924.00p | 294 | £8,596.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:05 | 2,923.60p | 23 | £672.43 | Exchange | Buy | OFF |
| 31/07/2026 | 15:25:47 | 2,924.00p | 201 | £5,877.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:47 | 2,924.00p | 120 | £3,508.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:22 | 2,926.00p | 1 | £29.26 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:20 | 2,926.00p | 617 | £18,053.42 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:20 | 2,926.00p | 661 | £19,340.86 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 415 | £12,142.90 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 661 | £19,340.86 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:17 | 2,926.00p | 181 | £5,296.06 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:09 | 2,926.00p | 617 | £18,053.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:24:20 | 2,924.00p | 1 | £29.24 | Off-book | Sell | SI |
| 31/07/2026 | 15:24:03 | 2,926.00p | 271 | £7,929.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:24:01 | 2,926.00p | 195 | £5,705.70 | Exchange | Unknown | AT |
