Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/IMM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Immupharma PLC logo
Immupharma PLC Trades
/Equities/AIMX/IMM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Immupharma PLC logo

Immupharma PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:134.60p988£45.45ExchangeSellUT
21/04/202615:20:584.61p17,341£800.03ExchangeSellOFF
21/04/202615:19:334.64p5,000£231.88ExchangeBuyOFF
21/04/202615:06:224.64p9,330£432.90ExchangeBuyOFF
21/04/202615:04:304.60p12£0.55ExchangeSellAT
21/04/202615:00:244.64p10,690£496.02ExchangeBuyOFF
21/04/202614:53:184.65p2,150£99.97ExchangeBuyOFF
21/04/202614:53:184.60p671£30.87Off-bookSellSI
21/04/202614:53:184.65p4,975£231.34ExchangeBuyAT
21/04/202614:39:034.62p11,962£552.05ExchangeSellOFF
21/04/202614:37:514.63p30,917£1,431.46ExchangeSellOFF
21/04/202614:36:474.63p86,598£4,009.49ExchangeSellOFF
21/04/202614:36:224.69p2,000£93.80ExchangeBuyOFF
21/04/202614:18:034.63p87,000£4,026.88ExchangeSellOFF
21/04/202614:16:564.71p63,895£3,010.99ExchangeBuyOFF
21/04/202614:15:464.68p60,000£2,807.10ExchangeSellOFF
21/04/202614:14:194.68p35£1.64Off-bookBuySI
21/04/202614:14:114.67p10,599£494.97ExchangeBuyOFF
21/04/202614:04:584.61p3,000£138.41ExchangeBuyOFF
21/04/202613:45:534.61p60,453£2,789.30ExchangeSellOFF
21/04/202613:33:294.66p2,145£99.93ExchangeBuyOFF
21/04/202613:11:344.66p1,205£56.14ExchangeBuyOFF
21/04/202612:55:164.66p32,655£1,521.72ExchangeSellAT
21/04/202612:53:474.53p1,027£46.47Off-bookSellOTC
21/04/202612:53:474.53p1,027£46.47ExchangeSellAT
21/04/202612:53:474.52p22£0.99Off-bookSellSI
21/04/202612:45:464.67p21,430£999.99ExchangeBuyOFF
21/04/202612:37:404.61p11,146£514.22ExchangeSellOFF
21/04/202612:34:014.65p32,685£1,519.85ExchangeSellAT
21/04/202612:09:514.65p4,609£214.32Off-bookBuySI
21/04/202612:09:514.52p910£41.13Off-bookSellSI
21/04/202611:57:054.84p12,322£596.88ExchangeBuyOFF
21/04/202611:50:464.75p25,000£1,187.50ExchangeSellOFF
21/04/202611:34:094.84p10,000£484.40ExchangeBuyOFF
21/04/202611:18:434.60p30,000£1,380.06ExchangeSellOFF
21/04/202610:20:394.75p71,524£3,396.46ExchangeSellOFF
21/04/202610:01:525.00p56£2.80Off-bookBuySI
21/04/202610:01:525.00p66£3.30Off-bookBuySI
21/04/202610:01:525.00p33£1.65Off-bookBuySI
21/04/202609:09:204.75p65,134£3,093.02ExchangeSellOFF
21/04/202609:09:084.74p106,404£5,043.02ExchangeSellOFF
21/04/202608:40:304.56p12,850£586.10ExchangeSellOFF
21/04/202608:32:084.75p48,134£2,286.36ExchangeSellOFF
21/04/202608:30:314.57p48,134£2,197.32ExchangeSellOFF
21/04/202608:30:234.56p13,211£602.82ExchangeSellOFF
21/04/202608:24:335.00p561£28.02ExchangeBuyOFF
21/04/202607:58:574.56p21,316£972.24ExchangeSellOFF
21/04/202607:58:234.58p25,000£1,146.25ExchangeSellOFF
21/04/202607:41:254.74p20,970£993.98ExchangeSellOFF
21/04/202607:35:084.53p62£2.81ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:134.60p988£45.45ExchangeSellUT
21/04/202615:20:584.61p17,341£800.03ExchangeSellOFF
21/04/202615:19:334.64p5,000£231.88ExchangeBuyOFF
21/04/202615:06:224.64p9,330£432.90ExchangeBuyOFF
21/04/202615:04:304.60p12£0.55ExchangeSellAT
21/04/202615:00:244.64p10,690£496.02ExchangeBuyOFF
21/04/202614:53:184.65p2,150£99.97ExchangeBuyOFF
21/04/202614:53:184.60p671£30.87Off-bookSellSI
21/04/202614:53:184.65p4,975£231.34ExchangeBuyAT
21/04/202614:39:034.62p11,962£552.05ExchangeSellOFF
21/04/202614:37:514.63p30,917£1,431.46ExchangeSellOFF
21/04/202614:36:474.63p86,598£4,009.49ExchangeSellOFF
21/04/202614:36:224.69p2,000£93.80ExchangeBuyOFF
21/04/202614:18:034.63p87,000£4,026.88ExchangeSellOFF
21/04/202614:16:564.71p63,895£3,010.99ExchangeBuyOFF
21/04/202614:15:464.68p60,000£2,807.10ExchangeSellOFF
21/04/202614:14:194.68p35£1.64Off-bookBuySI
21/04/202614:14:114.67p10,599£494.97ExchangeBuyOFF
21/04/202614:04:584.61p3,000£138.41ExchangeBuyOFF
21/04/202613:45:534.61p60,453£2,789.30ExchangeSellOFF
21/04/202613:33:294.66p2,145£99.93ExchangeBuyOFF
21/04/202613:11:344.66p1,205£56.14ExchangeBuyOFF
21/04/202612:55:164.66p32,655£1,521.72ExchangeSellAT
21/04/202612:53:474.53p1,027£46.47Off-bookSellOTC
21/04/202612:53:474.53p1,027£46.47ExchangeSellAT
21/04/202612:53:474.52p22£0.99Off-bookSellSI
21/04/202612:45:464.67p21,430£999.99ExchangeBuyOFF
21/04/202612:37:404.61p11,146£514.22ExchangeSellOFF
21/04/202612:34:014.65p32,685£1,519.85ExchangeSellAT
21/04/202612:09:514.65p4,609£214.32Off-bookBuySI
21/04/202612:09:514.52p910£41.13Off-bookSellSI
21/04/202611:57:054.84p12,322£596.88ExchangeBuyOFF
21/04/202611:50:464.75p25,000£1,187.50ExchangeSellOFF
21/04/202611:34:094.84p10,000£484.40ExchangeBuyOFF
21/04/202611:18:434.60p30,000£1,380.06ExchangeSellOFF
21/04/202610:20:394.75p71,524£3,396.46ExchangeSellOFF
21/04/202610:01:525.00p56£2.80Off-bookBuySI
21/04/202610:01:525.00p66£3.30Off-bookBuySI
21/04/202610:01:525.00p33£1.65Off-bookBuySI
21/04/202609:09:204.75p65,134£3,093.02ExchangeSellOFF
21/04/202609:09:084.74p106,404£5,043.02ExchangeSellOFF
21/04/202608:40:304.56p12,850£586.10ExchangeSellOFF
21/04/202608:32:084.75p48,134£2,286.36ExchangeSellOFF
21/04/202608:30:314.57p48,134£2,197.32ExchangeSellOFF
21/04/202608:30:234.56p13,211£602.82ExchangeSellOFF
21/04/202608:24:335.00p561£28.02ExchangeBuyOFF
21/04/202607:58:574.56p21,316£972.24ExchangeSellOFF
21/04/202607:58:234.58p25,000£1,146.25ExchangeSellOFF
21/04/202607:41:254.74p20,970£993.98ExchangeSellOFF
21/04/202607:35:084.53p62£2.81ExchangeSellOFF