Immupharma PLC (IMM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:45:52 | 3.99p | 114 | £4.55 | Exchange | Buy | UT |
| 21/08/2026 | 15:25:18 | 3.79p | 26,373 | £999.99 | Exchange | Buy | OFF |
| 21/08/2026 | 15:14:12 | 3.59p | 60,000 | £2,156.88 | Exchange | Sell | OFF |
| 21/08/2026 | 15:08:45 | 3.49p | 16,911 | £589.97 | Exchange | Buy | OFF |
| 21/08/2026 | 15:03:23 | 3.49p | 25,600 | £894.03 | Exchange | Buy | OFF |
| 21/08/2026 | 15:00:12 | 3.44p | 50,000 | £1,720.00 | Exchange | Sell | AT |
| 21/08/2026 | 15:00:12 | 3.44p | 2,107 | £72.38 | Exchange | Sell | AT |
| 21/08/2026 | 15:00:05 | 3.48p | 72,080 | £2,505.00 | Exchange | Sell | OFF |
| 21/08/2026 | 14:53:51 | 3.48p | 11,000 | £382.28 | Exchange | Sell | OFF |
| 21/08/2026 | 14:48:16 | 3.48p | 11,581 | £402.47 | Exchange | Sell | OFF |
| 21/08/2026 | 14:37:18 | 3.65p | 3,177 | £116.01 | Exchange | Buy | OFF |
| 21/08/2026 | 14:09:59 | 3.67p | 41,690 | £1,531.52 | Exchange | Sell | OFF |
| 21/08/2026 | 14:09:00 | 3.99p | 28 | £1.12 | Off-book | Buy | SI |
| 21/08/2026 | 14:02:20 | 3.60p | 7,085 | £254.97 | Exchange | Buy | OFF |
| 21/08/2026 | 13:18:47 | 3.99p | 26 | £1.04 | Off-book | Buy | SI |
| 21/08/2026 | 13:06:35 | 3.58p | 80,000 | £2,864.00 | Exchange | Buy | OFF |
| 21/08/2026 | 12:58:40 | 3.43p | 26,349 | £902.45 | Exchange | Sell | OFF |
| 21/08/2026 | 12:54:36 | 3.70p | 9,904 | £366.45 | Off-book | Buy | OTC |
| 21/08/2026 | 12:54:10 | 3.65p | 99,051 | £3,618.93 | Exchange | Sell | OFF |
| 21/08/2026 | 12:53:22 | 3.99p | 251 | £10.00 | Off-book | Buy | SI |
| 21/08/2026 | 12:24:13 | 3.55p | 140,700 | £4,990.49 | Exchange | Buy | OFF |
| 21/08/2026 | 12:10:12 | 3.60p | 3,828 | £137.81 | Off-book | Buy | SI |
| 21/08/2026 | 11:32:30 | 3.99p | 34 | £1.35 | Off-book | Buy | SI |
| 21/08/2026 | 11:32:30 | 3.55p | 49,963 | £1,773.69 | Exchange | Sell | AT |
| 21/08/2026 | 11:02:23 | 3.47p | 35,947 | £1,246.28 | Exchange | Sell | OFF |
| 21/08/2026 | 10:56:43 | 3.51p | 15,000 | £526.58 | Exchange | Buy | OFF |
| 21/08/2026 | 10:43:58 | 3.51p | 28,531 | £1,001.55 | Exchange | Buy | OFF |
| 21/08/2026 | 10:29:00 | 3.47p | 10,000 | £346.70 | Exchange | Sell | OFF |
| 21/08/2026 | 10:21:40 | 3.55p | 3,122 | £110.83 | Off-book | Buy | SI |
| 21/08/2026 | 10:21:40 | 3.41p | 34 | £1.16 | Off-book | Sell | SI |
| 21/08/2026 | 10:19:15 | 3.82p | 1,000 | £38.20 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:25 | 3.47p | 2,883 | £99.95 | Exchange | Sell | OFF |
| 21/08/2026 | 09:38:28 | 3.47p | 6,661 | £230.94 | Exchange | Sell | OFF |
| 21/08/2026 | 09:31:09 | 3.83p | 7,129 | £273.04 | Exchange | Buy | OFF |
| 21/08/2026 | 09:15:23 | 3.96p | 10,000 | £396.44 | Exchange | Buy | OFF |
| 21/08/2026 | 09:13:51 | 3.83p | 1,566 | £59.98 | Exchange | Buy | OFF |
| 21/08/2026 | 08:39:12 | 3.64p | 68,490 | £2,493.04 | Exchange | Sell | OFF |
| 21/08/2026 | 08:38:21 | 3.45p | 20,000 | £690.28 | Exchange | Sell | OFF |
| 21/08/2026 | 08:34:55 | 3.49p | 250,000 | £8,728.00 | Exchange | Sell | OFF |
| 21/08/2026 | 08:27:25 | 3.50p | 50,000 | £1,750.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:46:29 | 3.99p | 47 | £1.87 | Off-book | Buy | SI |
| 21/08/2026 | 07:04:27 | 3.84p | 665 | £25.53 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:45:52 | 3.99p | 114 | £4.55 | Exchange | Buy | UT |
| 21/08/2026 | 15:25:18 | 3.79p | 26,373 | £999.99 | Exchange | Buy | OFF |
| 21/08/2026 | 15:14:12 | 3.59p | 60,000 | £2,156.88 | Exchange | Sell | OFF |
| 21/08/2026 | 15:08:45 | 3.49p | 16,911 | £589.97 | Exchange | Buy | OFF |
| 21/08/2026 | 15:03:23 | 3.49p | 25,600 | £894.03 | Exchange | Buy | OFF |
| 21/08/2026 | 15:00:12 | 3.44p | 50,000 | £1,720.00 | Exchange | Sell | AT |
| 21/08/2026 | 15:00:12 | 3.44p | 2,107 | £72.38 | Exchange | Sell | AT |
| 21/08/2026 | 15:00:05 | 3.48p | 72,080 | £2,505.00 | Exchange | Sell | OFF |
| 21/08/2026 | 14:53:51 | 3.48p | 11,000 | £382.28 | Exchange | Sell | OFF |
| 21/08/2026 | 14:48:16 | 3.48p | 11,581 | £402.47 | Exchange | Sell | OFF |
| 21/08/2026 | 14:37:18 | 3.65p | 3,177 | £116.01 | Exchange | Buy | OFF |
| 21/08/2026 | 14:09:59 | 3.67p | 41,690 | £1,531.52 | Exchange | Sell | OFF |
| 21/08/2026 | 14:09:00 | 3.99p | 28 | £1.12 | Off-book | Buy | SI |
| 21/08/2026 | 14:02:20 | 3.60p | 7,085 | £254.97 | Exchange | Buy | OFF |
| 21/08/2026 | 13:18:47 | 3.99p | 26 | £1.04 | Off-book | Buy | SI |
| 21/08/2026 | 13:06:35 | 3.58p | 80,000 | £2,864.00 | Exchange | Buy | OFF |
| 21/08/2026 | 12:58:40 | 3.43p | 26,349 | £902.45 | Exchange | Sell | OFF |
| 21/08/2026 | 12:54:36 | 3.70p | 9,904 | £366.45 | Off-book | Buy | OTC |
| 21/08/2026 | 12:54:10 | 3.65p | 99,051 | £3,618.93 | Exchange | Sell | OFF |
| 21/08/2026 | 12:53:22 | 3.99p | 251 | £10.00 | Off-book | Buy | SI |
| 21/08/2026 | 12:24:13 | 3.55p | 140,700 | £4,990.49 | Exchange | Buy | OFF |
| 21/08/2026 | 12:10:12 | 3.60p | 3,828 | £137.81 | Off-book | Buy | SI |
| 21/08/2026 | 11:32:30 | 3.99p | 34 | £1.35 | Off-book | Buy | SI |
| 21/08/2026 | 11:32:30 | 3.55p | 49,963 | £1,773.69 | Exchange | Sell | AT |
| 21/08/2026 | 11:02:23 | 3.47p | 35,947 | £1,246.28 | Exchange | Sell | OFF |
| 21/08/2026 | 10:56:43 | 3.51p | 15,000 | £526.58 | Exchange | Buy | OFF |
| 21/08/2026 | 10:43:58 | 3.51p | 28,531 | £1,001.55 | Exchange | Buy | OFF |
| 21/08/2026 | 10:29:00 | 3.47p | 10,000 | £346.70 | Exchange | Sell | OFF |
| 21/08/2026 | 10:21:40 | 3.55p | 3,122 | £110.83 | Off-book | Buy | SI |
| 21/08/2026 | 10:21:40 | 3.41p | 34 | £1.16 | Off-book | Sell | SI |
| 21/08/2026 | 10:19:15 | 3.82p | 1,000 | £38.20 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:25 | 3.47p | 2,883 | £99.95 | Exchange | Sell | OFF |
| 21/08/2026 | 09:38:28 | 3.47p | 6,661 | £230.94 | Exchange | Sell | OFF |
| 21/08/2026 | 09:31:09 | 3.83p | 7,129 | £273.04 | Exchange | Buy | OFF |
| 21/08/2026 | 09:15:23 | 3.96p | 10,000 | £396.44 | Exchange | Buy | OFF |
| 21/08/2026 | 09:13:51 | 3.83p | 1,566 | £59.98 | Exchange | Buy | OFF |
| 21/08/2026 | 08:39:12 | 3.64p | 68,490 | £2,493.04 | Exchange | Sell | OFF |
| 21/08/2026 | 08:38:21 | 3.45p | 20,000 | £690.28 | Exchange | Sell | OFF |
| 21/08/2026 | 08:34:55 | 3.49p | 250,000 | £8,728.00 | Exchange | Sell | OFF |
| 21/08/2026 | 08:27:25 | 3.50p | 50,000 | £1,750.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:46:29 | 3.99p | 47 | £1.87 | Off-book | Buy | SI |
| 21/08/2026 | 07:04:27 | 3.84p | 665 | £25.53 | Exchange | Buy | OFF |
