Transaction in Own Shares - Replacement

RNS Number : 8029Q

Inchcape PLC

20 December 2024

Inchcape plc

Share Buyback Programme - Transactions in Own Securities

The Company announces that on 11 November 2024 it has purchased a total of 186,145 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:

Date of purchase:	11/11/2024

Number of ordinary shares purchased:	186,145

Highest price paid per share (pence per share):	760.00p

Lowest price paid per share (pence per share):	749.50p

Volume weighted average price paid per share (pence per share):	753.42p

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 1 August 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,152,832 ordinary shares.

Since 1 August 2024, the Company has purchased 12,854,300 shares at a cost of £101,982,656.72.

The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:

Trading Venue	Weighted average price (pence per share)	Aggregate volume
London Stock Exchange (LSE)	753.42p	84,217
Chi-X (CHIX)	753.39p	21,661
BATE (BATE)	753.42p	66,071
Aquis (AQXE)	753.46p	6,284
Turquoise (TRQX)	753.43p	7,912

Transaction Details:

Issuer name:	Inchcape plc
ISIN:	GB00B61TVQ02
Intermediary name:	Jefferies International Limited
Intermediary code:	JEFFGB2XXXX
Time zone:	UKT
Currency:	GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/8029Q_1-2024-12-19.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKVURSNUUAAA