Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/INF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Informa PLC logo
Informa PLC Trades
/Equities/XLON/INF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Informa PLC logo

Informa PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:17816.06p3,569£29,125.21Off-bookBuyOFF
22/04/202615:40:17813.06p859£6,984.22Off-bookBuyOFF
22/04/202615:39:00807.26p38,379£309,818.70Off-bookSellSI
22/04/202615:37:48805.80p400,000£3,223,200.00Off-bookSellOFF
22/04/202615:35:15805.80p149,368£1,203,607.34Off-bookSellSI
22/04/202615:35:15805.80p128,533£1,035,718.91Off-bookSellSI
22/04/202615:35:15805.80p122,099£983,873.74Off-bookSellSI
22/04/202615:29:51808.80p187£1,512.46Off-bookUnknownSI
22/04/202615:29:50809.00p7£56.63ExchangeBuyAT
22/04/202615:29:25808.80p24£194.11ExchangeUnknownAT
22/04/202615:29:24808.60p117£946.06ExchangeSellAT
22/04/202615:29:24808.60p152£1,229.07ExchangeSellAT
22/04/202615:29:24808.60p426£3,444.64ExchangeSellAT
22/04/202615:29:24808.80p93£752.18ExchangeBuyAT
22/04/202615:29:24808.80p180£1,455.84ExchangeBuyAT
22/04/202615:29:24808.80p33£266.90ExchangeBuyAT
22/04/202615:29:24808.80p40£323.52ExchangeBuyAT
22/04/202615:29:20808.80p352£2,846.98ExchangeBuyAT
22/04/202615:29:20808.60p200£1,617.20ExchangeSellAT
22/04/202615:29:15809.20p426£3,447.19ExchangeBuyAT
22/04/202615:29:13809.00p79£639.11ExchangeBuyAT
22/04/202615:29:13809.00p1,344£10,872.96ExchangeBuyAT
22/04/202615:29:12808.60p16£129.38ExchangeSellAT
22/04/202615:29:12808.80p1£8.09ExchangeUnknownAT
22/04/202615:29:07808.80p200£1,617.60ExchangeSellAT
22/04/202615:29:07808.80p194£1,569.07ExchangeSellAT
22/04/202615:29:07808.80p742£6,001.30ExchangeSellAT
22/04/202615:29:07808.80p561£4,537.37ExchangeSellAT
22/04/202615:29:04809.20p392£3,172.06ExchangeBuyAT
22/04/202615:29:04809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:03809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:03809.20p98£793.02ExchangeBuyAT
22/04/202615:29:03809.20p128£1,035.78ExchangeBuyAT
22/04/202615:29:02809.00p426£3,446.34ExchangeSellAT
22/04/202615:29:02809.00p425£3,438.25ExchangeSellAT
22/04/202615:29:02809.00p1£8.09ExchangeSellAT
22/04/202615:29:02809.20p218£1,764.06ExchangeBuyAT
22/04/202615:29:02809.20p392£3,172.06ExchangeBuyAT
22/04/202615:29:02809.20p100£809.20ExchangeBuyAT
22/04/202615:29:02809.20p241£1,950.17ExchangeBuyAT
22/04/202615:29:02809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:02808.80p427£3,453.58ExchangeSellAT
22/04/202615:29:02808.80p110£889.68ExchangeSellAT
22/04/202615:29:02809.00p812£6,569.08ExchangeSellAT
22/04/202615:29:02809.00p810£6,552.90ExchangeSellAT
22/04/202615:29:02809.00p200£1,618.00ExchangeSellAT
22/04/202615:29:02809.00p395£3,195.55ExchangeSellAT
22/04/202615:28:57809.38p2£16.19ExchangeBuyOFF
22/04/202615:28:56809.40p20£161.88Off-bookBuySI
22/04/202615:28:56809.20p1£8.09ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:17816.06p3,569£29,125.21Off-bookBuyOFF
22/04/202615:40:17813.06p859£6,984.22Off-bookBuyOFF
22/04/202615:39:00807.26p38,379£309,818.70Off-bookSellSI
22/04/202615:37:48805.80p400,000£3,223,200.00Off-bookSellOFF
22/04/202615:35:15805.80p149,368£1,203,607.34Off-bookSellSI
22/04/202615:35:15805.80p128,533£1,035,718.91Off-bookSellSI
22/04/202615:35:15805.80p122,099£983,873.74Off-bookSellSI
22/04/202615:29:51808.80p187£1,512.46Off-bookUnknownSI
22/04/202615:29:50809.00p7£56.63ExchangeBuyAT
22/04/202615:29:25808.80p24£194.11ExchangeUnknownAT
22/04/202615:29:24808.60p117£946.06ExchangeSellAT
22/04/202615:29:24808.60p152£1,229.07ExchangeSellAT
22/04/202615:29:24808.60p426£3,444.64ExchangeSellAT
22/04/202615:29:24808.80p93£752.18ExchangeBuyAT
22/04/202615:29:24808.80p180£1,455.84ExchangeBuyAT
22/04/202615:29:24808.80p33£266.90ExchangeBuyAT
22/04/202615:29:24808.80p40£323.52ExchangeBuyAT
22/04/202615:29:20808.80p352£2,846.98ExchangeBuyAT
22/04/202615:29:20808.60p200£1,617.20ExchangeSellAT
22/04/202615:29:15809.20p426£3,447.19ExchangeBuyAT
22/04/202615:29:13809.00p79£639.11ExchangeBuyAT
22/04/202615:29:13809.00p1,344£10,872.96ExchangeBuyAT
22/04/202615:29:12808.60p16£129.38ExchangeSellAT
22/04/202615:29:12808.80p1£8.09ExchangeUnknownAT
22/04/202615:29:07808.80p200£1,617.60ExchangeSellAT
22/04/202615:29:07808.80p194£1,569.07ExchangeSellAT
22/04/202615:29:07808.80p742£6,001.30ExchangeSellAT
22/04/202615:29:07808.80p561£4,537.37ExchangeSellAT
22/04/202615:29:04809.20p392£3,172.06ExchangeBuyAT
22/04/202615:29:04809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:03809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:03809.20p98£793.02ExchangeBuyAT
22/04/202615:29:03809.20p128£1,035.78ExchangeBuyAT
22/04/202615:29:02809.00p426£3,446.34ExchangeSellAT
22/04/202615:29:02809.00p425£3,438.25ExchangeSellAT
22/04/202615:29:02809.00p1£8.09ExchangeSellAT
22/04/202615:29:02809.20p218£1,764.06ExchangeBuyAT
22/04/202615:29:02809.20p392£3,172.06ExchangeBuyAT
22/04/202615:29:02809.20p100£809.20ExchangeBuyAT
22/04/202615:29:02809.20p241£1,950.17ExchangeBuyAT
22/04/202615:29:02809.20p152£1,229.98ExchangeBuyAT
22/04/202615:29:02808.80p427£3,453.58ExchangeSellAT
22/04/202615:29:02808.80p110£889.68ExchangeSellAT
22/04/202615:29:02809.00p812£6,569.08ExchangeSellAT
22/04/202615:29:02809.00p810£6,552.90ExchangeSellAT
22/04/202615:29:02809.00p200£1,618.00ExchangeSellAT
22/04/202615:29:02809.00p395£3,195.55ExchangeSellAT
22/04/202615:28:57809.38p2£16.19ExchangeBuyOFF
22/04/202615:28:56809.40p20£161.88Off-bookBuySI
22/04/202615:28:56809.20p1£8.09ExchangeSellAT