Ingenta PLC (ING) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 08:29:01 | 69.00p | 2 | £1.38 | Off-book | Unknown | SI |
| 13/08/2026 | 08:29:01 | 69.00p | 24 | £16.56 | Off-book | Unknown | SI |
| 13/08/2026 | 08:29:01 | 66.00p | 13 | £8.58 | Off-book | Unknown | SI |
| 13/08/2026 | 08:28:43 | 67.90p | 10,000 | £6,790.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:39:52 | 67.00p | 1,865 | £1,249.55 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:38:15 | 65.50p | 1,994 | £1,306.07 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:00:27 | 67.07p | 4,235 | £2,840.27 | Exchange | Unknown | OFF |
| 12/08/2026 | 15:05:49 | 65.00p | 4 | £2.60 | Exchange | Sell | OFF |
| 12/08/2026 | 14:31:14 | 69.00p | 5 | £3.45 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 26 | £17.94 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 4 | £2.76 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 1 | £0.69 | Off-book | Buy | SI |
| 12/08/2026 | 14:01:44 | 69.00p | 61 | £42.09 | Exchange | Buy | OFF |
| 12/08/2026 | 14:01:44 | 69.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/08/2026 | 14:01:44 | 65.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/08/2026 | 14:01:44 | 65.00p | 4 | £2.60 | Off-book | Sell | SI |
| 12/08/2026 | 14:01:44 | 69.00p | 4 | £2.76 | Off-book | Buy | SI |
| 12/08/2026 | 13:53:59 | 68.96p | 3,541 | £2,441.87 | Exchange | Buy | OFF |
| 12/08/2026 | 11:29:26 | 65.00p | 368 | £239.20 | Exchange | Sell | OFF |
| 12/08/2026 | 11:27:35 | 69.00p | 368 | £253.92 | Exchange | Buy | OFF |
| 12/08/2026 | 11:26:50 | 65.00p | 434 | £282.10 | Exchange | Sell | OFF |
| 12/08/2026 | 10:26:36 | 68.40p | 3,000 | £2,051.85 | Exchange | Buy | OFF |
| 12/08/2026 | 08:59:16 | 65.00p | 187 | £121.55 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 08:29:01 | 69.00p | 2 | £1.38 | Off-book | Unknown | SI |
| 13/08/2026 | 08:29:01 | 69.00p | 24 | £16.56 | Off-book | Unknown | SI |
| 13/08/2026 | 08:29:01 | 66.00p | 13 | £8.58 | Off-book | Unknown | SI |
| 13/08/2026 | 08:28:43 | 67.90p | 10,000 | £6,790.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:39:52 | 67.00p | 1,865 | £1,249.55 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:38:15 | 65.50p | 1,994 | £1,306.07 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:00:27 | 67.07p | 4,235 | £2,840.27 | Exchange | Unknown | OFF |
| 12/08/2026 | 15:05:49 | 65.00p | 4 | £2.60 | Exchange | Sell | OFF |
| 12/08/2026 | 14:31:14 | 69.00p | 5 | £3.45 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 26 | £17.94 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 4 | £2.76 | Off-book | Buy | SI |
| 12/08/2026 | 14:31:14 | 69.00p | 1 | £0.69 | Off-book | Buy | SI |
| 12/08/2026 | 14:01:44 | 69.00p | 61 | £42.09 | Exchange | Buy | OFF |
| 12/08/2026 | 14:01:44 | 69.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/08/2026 | 14:01:44 | 65.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/08/2026 | 14:01:44 | 65.00p | 4 | £2.60 | Off-book | Sell | SI |
| 12/08/2026 | 14:01:44 | 69.00p | 4 | £2.76 | Off-book | Buy | SI |
| 12/08/2026 | 13:53:59 | 68.96p | 3,541 | £2,441.87 | Exchange | Buy | OFF |
| 12/08/2026 | 11:29:26 | 65.00p | 368 | £239.20 | Exchange | Sell | OFF |
| 12/08/2026 | 11:27:35 | 69.00p | 368 | £253.92 | Exchange | Buy | OFF |
| 12/08/2026 | 11:26:50 | 65.00p | 434 | £282.10 | Exchange | Sell | OFF |
| 12/08/2026 | 10:26:36 | 68.40p | 3,000 | £2,051.85 | Exchange | Buy | OFF |
| 12/08/2026 | 08:59:16 | 65.00p | 187 | £121.55 | Exchange | Sell | OFF |
