Ingenta PLC (ING) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 13:53:42 | 87.88p | 118 | £103.69 | Exchange | Buy | OFF |
| 23/06/2026 | 13:51:03 | 87.00p | 5,742 | £4,995.54 | Exchange | Sell | OFF |
| 23/06/2026 | 12:22:07 | 87.88p | 10 | £8.79 | Exchange | Buy | OFF |
| 23/06/2026 | 11:08:53 | 85.00p | 1,000 | £850.00 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:48 | 85.10p | 6,715 | £5,714.47 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:35 | 85.50p | 2,140 | £1,829.70 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:35 | 89.00p | 30 | £26.70 | Off-book | Buy | SI |
| 23/06/2026 | 11:07:35 | 85.00p | 2 | £1.70 | Off-book | Sell | SI |
| 23/06/2026 | 08:55:52 | 88.18p | 15,632 | £13,784.30 | Off-book | Buy | OFF |
| 23/06/2026 | 07:43:00 | 88.25p | 1,127 | £994.58 | Exchange | Buy | OFF |
| 23/06/2026 | 07:08:04 | 87.00p | 1,637 | £1,424.19 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 13:53:42 | 87.88p | 118 | £103.69 | Exchange | Buy | OFF |
| 23/06/2026 | 13:51:03 | 87.00p | 5,742 | £4,995.54 | Exchange | Sell | OFF |
| 23/06/2026 | 12:22:07 | 87.88p | 10 | £8.79 | Exchange | Buy | OFF |
| 23/06/2026 | 11:08:53 | 85.00p | 1,000 | £850.00 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:48 | 85.10p | 6,715 | £5,714.47 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:35 | 85.50p | 2,140 | £1,829.70 | Exchange | Sell | OFF |
| 23/06/2026 | 11:07:35 | 89.00p | 30 | £26.70 | Off-book | Buy | SI |
| 23/06/2026 | 11:07:35 | 85.00p | 2 | £1.70 | Off-book | Sell | SI |
| 23/06/2026 | 08:55:52 | 88.18p | 15,632 | £13,784.30 | Off-book | Buy | OFF |
| 23/06/2026 | 07:43:00 | 88.25p | 1,127 | £994.58 | Exchange | Buy | OFF |
| 23/06/2026 | 07:08:04 | 87.00p | 1,637 | £1,424.19 | Exchange | Sell | OFF |
