Ingenta plc (ING) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:55:41 | 67.25p | 2,556 | £1,718.91 | Exchange | Sell | OFF |
| 29/09/2026 | 07:30:26 | 69.00p | 3 | £2.07 | Exchange | Buy | OFF |
| 29/09/2026 | 07:28:49 | 67.60p | 2,607 | £1,762.33 | Exchange | Sell | OFF |
| 29/09/2026 | 07:20:15 | 69.00p | 25 | £17.25 | Off-book | Buy | SI |
| 29/09/2026 | 07:20:15 | 67.00p | 1 | £0.67 | Off-book | Sell | SI |
| 29/09/2026 | 07:18:41 | 69.00p | 21 | £14.49 | Exchange | Buy | OFF |
| 29/09/2026 | 07:00:21 | 67.00p | 609 | £408.03 | Exchange | Sell | OFF |
| 28/09/2026 | 15:18:17 | 69.00p | 20 | £13.80 | Exchange | Buy | OFF |
| 28/09/2026 | 15:15:50 | 65.06p | 5,000 | £3,253.02 | Exchange | Sell | OFF |
| 28/09/2026 | 15:15:35 | 67.00p | 200 | £134.00 | Exchange | Sell | OFF |
| 28/09/2026 | 15:08:35 | 67.80p | 10,000 | £6,780.00 | Exchange | Sell | OFF |
| 28/09/2026 | 14:58:08 | 69.00p | 80 | £55.20 | Exchange | Buy | OFF |
| 28/09/2026 | 14:58:08 | 69.00p | 27 | £18.63 | Off-book | Buy | SI |
| 28/09/2026 | 14:57:01 | 67.10p | 2,259 | £1,515.79 | Exchange | Sell | OFF |
| 28/09/2026 | 14:43:56 | 69.00p | 5 | £3.45 | Exchange | Buy | OFF |
| 28/09/2026 | 14:32:04 | 67.50p | 27,004 | £18,227.70 | Off-book | Sell | OFF |
| 28/09/2026 | 14:23:54 | 67.00p | 625 | £418.75 | Exchange | Sell | OFF |
| 28/09/2026 | 14:15:39 | 68.00p | 10,000 | £6,800.00 | Exchange | Sell | OFF |
| 28/09/2026 | 14:12:41 | 67.10p | 1,020 | £684.42 | Exchange | Sell | OFF |
| 28/09/2026 | 14:09:37 | 69.00p | 6 | £4.14 | Off-book | Buy | SI |
| 28/09/2026 | 14:09:29 | 68.05p | 2,576 | £1,752.97 | Exchange | Sell | OFF |
| 28/09/2026 | 14:05:02 | 68.40p | 146 | £99.86 | Exchange | Sell | OFF |
| 28/09/2026 | 13:58:04 | 68.00p | 75 | £51.00 | Exchange | Sell | OFF |
| 28/09/2026 | 13:38:48 | 67.50p | 8,074 | £5,449.95 | Exchange | Sell | OFF |
| 28/09/2026 | 11:31:34 | 69.05p | 10,401 | £7,181.89 | Exchange | Sell | OFF |
| 28/09/2026 | 11:24:14 | 69.99p | 12,000 | £8,398.80 | Exchange | Buy | OFF |
| 28/09/2026 | 11:23:56 | 69.50p | 3,500 | £2,432.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:22:38 | 69.50p | 282 | £195.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:54:10 | 70.00p | 79 | £55.30 | Exchange | Buy | OFF |
| 28/09/2026 | 10:53:54 | 70.00p | 711 | £497.70 | Off-book | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 928 | £649.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 1,428 | £999.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 2 | £1.40 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 22 | £15.40 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 11 | £7.70 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 21 | £14.70 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 15 | £10.50 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:49 | 70.00p | 2,500 | £1,750.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:00 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:52:43 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:52:25 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:51:54 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:43:15 | 70.80p | 141 | £99.83 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:38:56 | 70.80p | 14 | £9.91 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:28:03 | 72.00p | 77 | £55.44 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:28:03 | 72.00p | 12 | £8.64 | Off-book | Unknown | SI |
| 28/09/2026 | 10:28:03 | 72.00p | 64 | £46.08 | Off-book | Unknown | SI |
| 28/09/2026 | 10:28:03 | 71.40p | 1,111 | £793.25 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:55:41 | 67.25p | 2,556 | £1,718.91 | Exchange | Sell | OFF |
| 29/09/2026 | 07:30:26 | 69.00p | 3 | £2.07 | Exchange | Buy | OFF |
| 29/09/2026 | 07:28:49 | 67.60p | 2,607 | £1,762.33 | Exchange | Sell | OFF |
| 29/09/2026 | 07:20:15 | 69.00p | 25 | £17.25 | Off-book | Buy | SI |
| 29/09/2026 | 07:20:15 | 67.00p | 1 | £0.67 | Off-book | Sell | SI |
| 29/09/2026 | 07:18:41 | 69.00p | 21 | £14.49 | Exchange | Buy | OFF |
| 29/09/2026 | 07:00:21 | 67.00p | 609 | £408.03 | Exchange | Sell | OFF |
| 28/09/2026 | 15:18:17 | 69.00p | 20 | £13.80 | Exchange | Buy | OFF |
| 28/09/2026 | 15:15:50 | 65.06p | 5,000 | £3,253.02 | Exchange | Sell | OFF |
| 28/09/2026 | 15:15:35 | 67.00p | 200 | £134.00 | Exchange | Sell | OFF |
| 28/09/2026 | 15:08:35 | 67.80p | 10,000 | £6,780.00 | Exchange | Sell | OFF |
| 28/09/2026 | 14:58:08 | 69.00p | 80 | £55.20 | Exchange | Buy | OFF |
| 28/09/2026 | 14:58:08 | 69.00p | 27 | £18.63 | Off-book | Buy | SI |
| 28/09/2026 | 14:57:01 | 67.10p | 2,259 | £1,515.79 | Exchange | Sell | OFF |
| 28/09/2026 | 14:43:56 | 69.00p | 5 | £3.45 | Exchange | Buy | OFF |
| 28/09/2026 | 14:32:04 | 67.50p | 27,004 | £18,227.70 | Off-book | Sell | OFF |
| 28/09/2026 | 14:23:54 | 67.00p | 625 | £418.75 | Exchange | Sell | OFF |
| 28/09/2026 | 14:15:39 | 68.00p | 10,000 | £6,800.00 | Exchange | Sell | OFF |
| 28/09/2026 | 14:12:41 | 67.10p | 1,020 | £684.42 | Exchange | Sell | OFF |
| 28/09/2026 | 14:09:37 | 69.00p | 6 | £4.14 | Off-book | Buy | SI |
| 28/09/2026 | 14:09:29 | 68.05p | 2,576 | £1,752.97 | Exchange | Sell | OFF |
| 28/09/2026 | 14:05:02 | 68.40p | 146 | £99.86 | Exchange | Sell | OFF |
| 28/09/2026 | 13:58:04 | 68.00p | 75 | £51.00 | Exchange | Sell | OFF |
| 28/09/2026 | 13:38:48 | 67.50p | 8,074 | £5,449.95 | Exchange | Sell | OFF |
| 28/09/2026 | 11:31:34 | 69.05p | 10,401 | £7,181.89 | Exchange | Sell | OFF |
| 28/09/2026 | 11:24:14 | 69.99p | 12,000 | £8,398.80 | Exchange | Buy | OFF |
| 28/09/2026 | 11:23:56 | 69.50p | 3,500 | £2,432.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:22:38 | 69.50p | 282 | £195.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:54:10 | 70.00p | 79 | £55.30 | Exchange | Buy | OFF |
| 28/09/2026 | 10:53:54 | 70.00p | 711 | £497.70 | Off-book | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 928 | £649.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 1,428 | £999.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:53 | 70.00p | 2 | £1.40 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 22 | £15.40 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 11 | £7.70 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 21 | £14.70 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 15 | £10.50 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:53 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 10:53:49 | 70.00p | 2,500 | £1,750.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:53:00 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:52:43 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:52:25 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:51:54 | 70.00p | 1,429 | £1,000.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:43:15 | 70.80p | 141 | £99.83 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:38:56 | 70.80p | 14 | £9.91 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:28:03 | 72.00p | 77 | £55.44 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:28:03 | 72.00p | 12 | £8.64 | Off-book | Unknown | SI |
| 28/09/2026 | 10:28:03 | 72.00p | 64 | £46.08 | Off-book | Unknown | SI |
| 28/09/2026 | 10:28:03 | 71.40p | 1,111 | £793.25 | Exchange | Unknown | OFF |
