Insig AI PLC (INSG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	10:56:56	13.24p	7,552	£999.88	Exchange	Buy	OFF
31/07/2026	09:50:03	12.73p	13,132	£1,671.05	Exchange	Sell	OFF
31/07/2026	09:24:52	12.73p	699	£88.95	Exchange	Sell	OFF
31/07/2026	09:14:35	13.29p	15,000	£1,993.32	Exchange	Buy	OFF
31/07/2026	08:20:10	12.50p	0	£0.00	Off-book	Sell	SI
31/07/2026	08:20:10	12.50p	28	£3.50	Off-book	Sell	SI
31/07/2026	08:20:10	13.50p	126	£17.01	Off-book	Buy	SI
31/07/2026	07:30:12	13.50p	29	£3.92	Exchange	Buy	OFF
30/07/2026	15:11:05	13.30p	2,220	£295.26	Exchange	Buy	OFF
30/07/2026	15:08:28	13.30p	135	£17.95	Exchange	Buy	OFF
30/07/2026	14:38:16	13.30p	10,000	£1,330.00	Exchange	Buy	OFF
30/07/2026	13:57:57	12.50p	3,294	£411.75	Exchange	Sell	OFF
30/07/2026	12:11:07	13.37p	7,501	£1,003.18	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	10:56:56	13.24p	7,552	£999.88	Exchange	Buy	OFF
31/07/2026	09:50:03	12.73p	13,132	£1,671.05	Exchange	Sell	OFF
31/07/2026	09:24:52	12.73p	699	£88.95	Exchange	Sell	OFF
31/07/2026	09:14:35	13.29p	15,000	£1,993.32	Exchange	Buy	OFF
31/07/2026	08:20:10	12.50p	0	£0.00	Off-book	Sell	SI
31/07/2026	08:20:10	12.50p	28	£3.50	Off-book	Sell	SI
31/07/2026	08:20:10	13.50p	126	£17.01	Off-book	Buy	SI
31/07/2026	07:30:12	13.50p	29	£3.92	Exchange	Buy	OFF
30/07/2026	15:11:05	13.30p	2,220	£295.26	Exchange	Buy	OFF
30/07/2026	15:08:28	13.30p	135	£17.95	Exchange	Buy	OFF
30/07/2026	14:38:16	13.30p	10,000	£1,330.00	Exchange	Buy	OFF
30/07/2026	13:57:57	12.50p	3,294	£411.75	Exchange	Sell	OFF
30/07/2026	12:11:07	13.37p	7,501	£1,003.18	Exchange	Buy	OFF

Insig AI PLC Trades