Investec PLC (INVP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:17 | 609.50p | 12 | £73.14 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 36 | £219.42 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 223 | £1,359.18 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 12 | £73.14 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 99 | £603.40 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 7,031 | £42,853.94 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 1,146 | £6,984.87 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 3,577 | £21,801.81 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 6,317 | £38,502.11 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 184 | £1,121.48 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 64 | £390.08 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:01 | 609.00p | 21 | £127.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:00 | 609.50p | 121 | £737.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 158 | £962.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 745 | £4,537.05 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 483 | £2,941.47 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 800 | £4,872.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 17 | £103.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 46 | £280.14 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:33 | 609.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:30 | 609.00p | 4 | £24.36 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:30 | 609.00p | 118 | £718.62 | Off-book | Unknown | SI |
| 26/06/2026 | 15:26:16 | 608.50p | 520 | £3,164.20 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 250 | £1,521.25 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 479 | £2,914.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 278 | £1,691.63 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 68 | £413.78 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 609.00p | 132 | £803.88 | Off-book | Buy | SI |
| 26/06/2026 | 15:26:02 | 608.59p | 1,500 | £9,128.86 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:46 | 608.50p | 1,226 | £7,460.21 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:46 | 608.50p | 324 | £1,971.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:46 | 608.50p | 641 | £3,900.49 | Exchange | Unknown | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 93 | £565.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 538 | £3,271.04 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.50p | 394 | £2,397.49 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 767 | £4,663.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 1,101 | £6,694.08 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 1,399 | £8,505.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 645 | £3,921.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 140 | £851.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 250 | £1,520.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.50p | 167 | £1,016.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:05 | 608.50p | 2,032 | £12,364.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 501 | £3,048.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 142 | £864.07 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 84 | £511.14 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 657 | £3,997.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:19 | 608.00p | 9 | £54.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:19 | 608.00p | 18 | £109.44 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:17 | 609.50p | 12 | £73.14 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 36 | £219.42 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 223 | £1,359.18 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 12 | £73.14 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 99 | £603.40 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 7,031 | £42,853.94 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 1,146 | £6,984.87 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 3,577 | £21,801.81 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 6,317 | £38,502.11 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 184 | £1,121.48 | Off-book | Unknown | SI |
| 26/06/2026 | 15:35:17 | 609.50p | 64 | £390.08 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:01 | 609.00p | 21 | £127.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:00 | 609.50p | 121 | £737.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 158 | £962.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 745 | £4,537.05 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 483 | £2,941.47 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 800 | £4,872.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 17 | £103.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 46 | £280.14 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:43 | 609.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:33 | 609.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:30 | 609.00p | 4 | £24.36 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:30 | 609.00p | 118 | £718.62 | Off-book | Unknown | SI |
| 26/06/2026 | 15:26:16 | 608.50p | 520 | £3,164.20 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 250 | £1,521.25 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 479 | £2,914.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 278 | £1,691.63 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 608.50p | 68 | £413.78 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 609.00p | 132 | £803.88 | Off-book | Buy | SI |
| 26/06/2026 | 15:26:02 | 608.59p | 1,500 | £9,128.86 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:46 | 608.50p | 1,226 | £7,460.21 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:46 | 608.50p | 324 | £1,971.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:46 | 608.50p | 641 | £3,900.49 | Exchange | Unknown | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 93 | £565.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 538 | £3,271.04 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.50p | 394 | £2,397.49 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 767 | £4,663.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 1,101 | £6,694.08 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 1,399 | £8,505.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 645 | £3,921.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 140 | £851.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.00p | 250 | £1,520.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:07 | 608.50p | 167 | £1,016.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:05 | 608.50p | 2,032 | £12,364.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 501 | £3,048.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 142 | £864.07 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 84 | £511.14 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 608.50p | 657 | £3,997.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:19 | 608.00p | 9 | £54.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:19 | 608.00p | 18 | £109.44 | Exchange | Buy | AT |
