Iofina plc (IOF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:29:18 | 52.00p | 1 | £0.52 | Exchange | Buy | OFF |
| 16/10/2026 | 15:15:37 | 51.00p | 25,000 | £12,750.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:59:52 | 52.00p | 13 | £6.76 | Exchange | Buy | OFF |
| 16/10/2026 | 14:56:26 | 51.00p | 10,000 | £5,100.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:53:03 | 51.00p | 18,069 | £9,215.19 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:52:20 | 51.00p | 10,000 | £5,100.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:49:28 | 51.00p | 14,000 | £7,140.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:37:13 | 51.00p | 1,252 | £638.52 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:30:15 | 51.00p | 40,000 | £20,400.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 14:16:16 | 52.00p | 29 | £15.08 | Exchange | Buy | OFF |
| 16/10/2026 | 14:13:05 | 51.00p | 15,000 | £7,650.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:54:19 | 51.80p | 3,853 | £1,995.85 | Exchange | Buy | OFF |
| 16/10/2026 | 13:51:48 | 52.00p | 6 | £3.12 | Exchange | Buy | OFF |
| 16/10/2026 | 13:47:18 | 51.00p | 13,101 | £6,681.51 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:38:54 | 52.00p | 23 | £11.96 | Exchange | Buy | OFF |
| 16/10/2026 | 13:38:20 | 51.80p | 5,449 | £2,822.58 | Exchange | Buy | OFF |
| 16/10/2026 | 13:36:13 | 51.80p | 2,000 | £1,036.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:32:14 | 52.00p | 3,879 | £2,017.08 | Exchange | Buy | OFF |
| 16/10/2026 | 13:31:24 | 52.00p | 2,600 | £1,352.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:30:53 | 51.00p | 35,000 | £17,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:28:50 | 50.50p | 27,500 | £13,887.50 | Off-book | Sell | OFF |
| 16/10/2026 | 13:28:01 | 51.00p | 1,865 | £951.15 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:15:52 | 51.85p | 900 | £466.65 | Exchange | Buy | OFF |
| 16/10/2026 | 13:08:55 | 50.50p | 15,000 | £7,575.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:49:35 | 52.00p | 13 | £6.76 | Exchange | Buy | OFF |
| 16/10/2026 | 12:42:51 | 50.50p | 3,966 | £2,002.83 | Exchange | Sell | OFF |
| 16/10/2026 | 12:42:32 | 51.98p | 10,000 | £5,198.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:37:33 | 52.00p | 25 | £13.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:35:38 | 50.99p | 15,000 | £7,648.50 | Exchange | Sell | OFF |
| 16/10/2026 | 12:35:11 | 50.80p | 25,000 | £12,700.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:35:01 | 50.80p | 10,000 | £5,080.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:33:21 | 50.80p | 3,641 | £1,849.63 | Exchange | Buy | OFF |
| 16/10/2026 | 12:28:50 | 50.00p | 3 | £1.50 | Off-book | Sell | SI |
| 16/10/2026 | 12:28:50 | 51.00p | 2 | £1.02 | Off-book | Buy | SI |
| 16/10/2026 | 12:11:02 | 50.80p | 1,968 | £999.74 | Exchange | Buy | OFF |
| 16/10/2026 | 12:10:45 | 49.39p | 50,000 | £24,695.00 | Off-book | Sell | OFF |
| 16/10/2026 | 12:05:26 | 50.80p | 236 | £119.89 | Exchange | Buy | OFF |
| 16/10/2026 | 12:01:54 | 50.80p | 13 | £6.60 | Exchange | Buy | OFF |
| 16/10/2026 | 11:56:42 | 50.00p | 8,000 | £4,000.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:40:58 | 49.00p | 226 | £110.74 | Off-book | Sell | SI |
| 16/10/2026 | 11:40:58 | 49.00p | 69 | £33.81 | Off-book | Sell | SI |
| 16/10/2026 | 11:40:58 | 50.00p | 5 | £2.50 | Off-book | Buy | SI |
| 16/10/2026 | 11:40:42 | 49.75p | 16,000 | £7,960.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:32:20 | 49.45p | 10,000 | £4,945.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:31:27 | 48.88p | 5,000 | £2,444.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:24:39 | 50.00p | 2 | £1.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:13:32 | 48.87p | 52,083 | £25,450.36 | Off-book | Sell | OFF |
| 16/10/2026 | 11:10:38 | 49.39p | 10,123 | £4,999.75 | Exchange | Buy | OFF |
| 16/10/2026 | 11:09:42 | 49.30p | 10,141 | £4,999.51 | Exchange | Buy | OFF |
| 16/10/2026 | 11:07:43 | 49.30p | 10,141 | £4,999.51 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:29:18 | 52.00p | 1 | £0.52 | Exchange | Buy | OFF |
| 16/10/2026 | 15:15:37 | 51.00p | 25,000 | £12,750.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:59:52 | 52.00p | 13 | £6.76 | Exchange | Buy | OFF |
| 16/10/2026 | 14:56:26 | 51.00p | 10,000 | £5,100.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:53:03 | 51.00p | 18,069 | £9,215.19 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:52:20 | 51.00p | 10,000 | £5,100.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:49:28 | 51.00p | 14,000 | £7,140.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:37:13 | 51.00p | 1,252 | £638.52 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:30:15 | 51.00p | 40,000 | £20,400.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 14:16:16 | 52.00p | 29 | £15.08 | Exchange | Buy | OFF |
| 16/10/2026 | 14:13:05 | 51.00p | 15,000 | £7,650.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:54:19 | 51.80p | 3,853 | £1,995.85 | Exchange | Buy | OFF |
| 16/10/2026 | 13:51:48 | 52.00p | 6 | £3.12 | Exchange | Buy | OFF |
| 16/10/2026 | 13:47:18 | 51.00p | 13,101 | £6,681.51 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:38:54 | 52.00p | 23 | £11.96 | Exchange | Buy | OFF |
| 16/10/2026 | 13:38:20 | 51.80p | 5,449 | £2,822.58 | Exchange | Buy | OFF |
| 16/10/2026 | 13:36:13 | 51.80p | 2,000 | £1,036.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:32:14 | 52.00p | 3,879 | £2,017.08 | Exchange | Buy | OFF |
| 16/10/2026 | 13:31:24 | 52.00p | 2,600 | £1,352.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:30:53 | 51.00p | 35,000 | £17,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:28:50 | 50.50p | 27,500 | £13,887.50 | Off-book | Sell | OFF |
| 16/10/2026 | 13:28:01 | 51.00p | 1,865 | £951.15 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:15:52 | 51.85p | 900 | £466.65 | Exchange | Buy | OFF |
| 16/10/2026 | 13:08:55 | 50.50p | 15,000 | £7,575.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:49:35 | 52.00p | 13 | £6.76 | Exchange | Buy | OFF |
| 16/10/2026 | 12:42:51 | 50.50p | 3,966 | £2,002.83 | Exchange | Sell | OFF |
| 16/10/2026 | 12:42:32 | 51.98p | 10,000 | £5,198.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:37:33 | 52.00p | 25 | £13.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:35:38 | 50.99p | 15,000 | £7,648.50 | Exchange | Sell | OFF |
| 16/10/2026 | 12:35:11 | 50.80p | 25,000 | £12,700.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:35:01 | 50.80p | 10,000 | £5,080.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:33:21 | 50.80p | 3,641 | £1,849.63 | Exchange | Buy | OFF |
| 16/10/2026 | 12:28:50 | 50.00p | 3 | £1.50 | Off-book | Sell | SI |
| 16/10/2026 | 12:28:50 | 51.00p | 2 | £1.02 | Off-book | Buy | SI |
| 16/10/2026 | 12:11:02 | 50.80p | 1,968 | £999.74 | Exchange | Buy | OFF |
| 16/10/2026 | 12:10:45 | 49.39p | 50,000 | £24,695.00 | Off-book | Sell | OFF |
| 16/10/2026 | 12:05:26 | 50.80p | 236 | £119.89 | Exchange | Buy | OFF |
| 16/10/2026 | 12:01:54 | 50.80p | 13 | £6.60 | Exchange | Buy | OFF |
| 16/10/2026 | 11:56:42 | 50.00p | 8,000 | £4,000.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:40:58 | 49.00p | 226 | £110.74 | Off-book | Sell | SI |
| 16/10/2026 | 11:40:58 | 49.00p | 69 | £33.81 | Off-book | Sell | SI |
| 16/10/2026 | 11:40:58 | 50.00p | 5 | £2.50 | Off-book | Buy | SI |
| 16/10/2026 | 11:40:42 | 49.75p | 16,000 | £7,960.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:32:20 | 49.45p | 10,000 | £4,945.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:31:27 | 48.88p | 5,000 | £2,444.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:24:39 | 50.00p | 2 | £1.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:13:32 | 48.87p | 52,083 | £25,450.36 | Off-book | Sell | OFF |
| 16/10/2026 | 11:10:38 | 49.39p | 10,123 | £4,999.75 | Exchange | Buy | OFF |
| 16/10/2026 | 11:09:42 | 49.30p | 10,141 | £4,999.51 | Exchange | Buy | OFF |
| 16/10/2026 | 11:07:43 | 49.30p | 10,141 | £4,999.51 | Exchange | Buy | OFF |
