Iofina PLC (IOF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:01 | 52.80p | 1,400 | £739.20 | Exchange | Unknown | UT |
| 10/08/2026 | 14:28:47 | 52.74p | 3,779 | £1,993.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:18:56 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:13:33 | 53.00p | 49 | £25.97 | Off-book | Unknown | SI |
| 10/08/2026 | 13:21:42 | 52.80p | 151 | £79.73 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:11:43 | 52.80p | 17 | £8.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:11:09 | 52.80p | 178 | £93.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:34:15 | 52.00p | 660 | £343.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:30:21 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:08:37 | 52.00p | 3,948 | £2,052.96 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:42:59 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:31:58 | 52.80p | 18 | £9.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:23:57 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:18:21 | 52.00p | 865 | £449.80 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:00:05 | 52.00p | 824 | £428.48 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:30:37 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:30:11 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:05:18 | 52.00p | 10,000 | £5,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:00:14 | 52.88p | 15,000 | £7,932.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:44:30 | 52.80p | 5,835 | £3,080.88 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:43:13 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:34 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:29 | 52.80p | 900 | £475.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:28 | 53.00p | 100 | £53.00 | Off-book | Unknown | SI |
| 10/08/2026 | 09:33:16 | 53.00p | 900 | £477.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:32:42 | 52.25p | 9,570 | £5,000.32 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:26:47 | 52.00p | 48 | £24.96 | Off-book | Unknown | SI |
| 10/08/2026 | 08:57:30 | 52.25p | 1,850 | £966.63 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:47 | 52.25p | 592 | £309.32 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:39:58 | 54.00p | 9 | £4.86 | Off-book | Unknown | SI |
| 10/08/2026 | 08:39:58 | 54.00p | 6 | £3.24 | Off-book | Unknown | SI |
| 10/08/2026 | 08:34:11 | 52.68p | 25,000 | £13,169.13 | Off-book | Unknown | OFF |
| 10/08/2026 | 08:05:15 | 52.25p | 450 | £235.13 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:03:43 | 52.25p | 11 | £5.75 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:43:16 | 54.00p | 8 | £4.32 | Off-book | Unknown | SI |
| 10/08/2026 | 07:34:07 | 52.25p | 76 | £39.71 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:24:05 | 52.68p | 437 | £230.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:18:20 | 54.00p | 18 | £9.72 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:14:13 | 54.00p | 1 | £0.54 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:04:10 | 53.74p | 3,714 | £1,995.90 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:01:58 | 54.00p | 16 | £8.64 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:01:11 | 52.68p | 1,000 | £526.76 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:01 | 52.80p | 1,400 | £739.20 | Exchange | Unknown | UT |
| 10/08/2026 | 14:28:47 | 52.74p | 3,779 | £1,993.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:18:56 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:13:33 | 53.00p | 49 | £25.97 | Off-book | Unknown | SI |
| 10/08/2026 | 13:21:42 | 52.80p | 151 | £79.73 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:11:43 | 52.80p | 17 | £8.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:11:09 | 52.80p | 178 | £93.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:34:15 | 52.00p | 660 | £343.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:30:21 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:08:37 | 52.00p | 3,948 | £2,052.96 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:42:59 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:31:58 | 52.80p | 18 | £9.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:23:57 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:18:21 | 52.00p | 865 | £449.80 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:00:05 | 52.00p | 824 | £428.48 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:30:37 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:30:11 | 52.80p | 1 | £0.53 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:05:18 | 52.00p | 10,000 | £5,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:00:14 | 52.88p | 15,000 | £7,932.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:44:30 | 52.80p | 5,835 | £3,080.88 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:43:13 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:34 | 52.80p | 1,893 | £999.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:29 | 52.80p | 900 | £475.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:42:28 | 53.00p | 100 | £53.00 | Off-book | Unknown | SI |
| 10/08/2026 | 09:33:16 | 53.00p | 900 | £477.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:32:42 | 52.25p | 9,570 | £5,000.32 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:26:47 | 52.00p | 48 | £24.96 | Off-book | Unknown | SI |
| 10/08/2026 | 08:57:30 | 52.25p | 1,850 | £966.63 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:47 | 52.25p | 592 | £309.32 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:39:58 | 54.00p | 9 | £4.86 | Off-book | Unknown | SI |
| 10/08/2026 | 08:39:58 | 54.00p | 6 | £3.24 | Off-book | Unknown | SI |
| 10/08/2026 | 08:34:11 | 52.68p | 25,000 | £13,169.13 | Off-book | Unknown | OFF |
| 10/08/2026 | 08:05:15 | 52.25p | 450 | £235.13 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:03:43 | 52.25p | 11 | £5.75 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:43:16 | 54.00p | 8 | £4.32 | Off-book | Unknown | SI |
| 10/08/2026 | 07:34:07 | 52.25p | 76 | £39.71 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:24:05 | 52.68p | 437 | £230.20 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:18:20 | 54.00p | 18 | £9.72 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:14:13 | 54.00p | 1 | £0.54 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:04:10 | 53.74p | 3,714 | £1,995.90 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:01:58 | 54.00p | 16 | £8.64 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:01:11 | 52.68p | 1,000 | £526.76 | Exchange | Unknown | OFF |
