Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/IPF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
International Personal Finance PLC Trades
/Equities/XLON/IPF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings

International Personal Finance PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:13:44247.50p498£1,232.55ExchangeBuyAT
27/04/202615:07:47247.00p1,000£2,470.00ExchangeSellAT
27/04/202615:05:27247.17p2,668£6,594.39ExchangeSellOFF
27/04/202615:00:41247.50p645£1,596.38Off-bookBuySI
27/04/202614:55:20247.11p1£2.47ExchangeSellOFF
27/04/202614:52:05247.00p1,100£2,717.00ExchangeSellAT
27/04/202614:13:34247.00p251£619.97Off-bookSellSI
27/04/202614:13:29247.00p13,704£33,848.88Off-bookSellSI
27/04/202614:12:24247.41p4£9.90ExchangeBuyOFF
27/04/202614:00:14247.41p848£2,098.05ExchangeBuyOFF
27/04/202613:57:19247.25p5,613£13,878.14Off-bookSellSI
27/04/202613:48:52247.25p1,073£2,652.99Off-bookSellSI
27/04/202613:35:47247.00p600£1,482.00ExchangeSellAT
27/04/202613:20:23247.00p700£1,729.00ExchangeSellAT
27/04/202612:59:37247.00p5,502£13,589.94ExchangeSellAT
27/04/202612:36:39247.50p10£24.75Off-bookBuySI
27/04/202612:19:33247.00p600£1,482.00ExchangeSellAT
27/04/202611:48:42247.00p500£1,235.00ExchangeSellAT
27/04/202611:17:51247.00p500£1,235.00ExchangeSellAT
27/04/202611:10:08247.17p8,851£21,876.66ExchangeSellOFF
27/04/202611:02:04247.00p105£259.35ExchangeSellAT
27/04/202611:02:01247.00p600£1,482.00ExchangeSellAT
27/04/202611:02:00247.00p95£234.65ExchangeSellAT
27/04/202610:36:11247.00p300£741.00ExchangeSellAT
27/04/202610:34:53247.00p34£83.98ExchangeSellAT
27/04/202610:34:48247.00p700£1,729.00ExchangeSellAT
27/04/202610:23:14247.50p24£59.40Off-bookBuySI
27/04/202609:54:26247.06p1£2.47ExchangeSellOFF
27/04/202608:31:30248.00p7£17.36Off-bookBuySI
27/04/202608:04:24247.25p67,051£165,783.60ExchangeSellOFF
27/04/202607:56:10248.00p2£4.96Off-bookBuySI
27/04/202607:45:52248.00p1£2.48Off-bookBuySI
27/04/202607:37:47248.00p1£2.48Off-bookBuySI
27/04/202607:37:47248.00p1£2.48Off-bookBuySI
27/04/202607:30:13247.82p3£7.43ExchangeBuyOFF
27/04/202607:10:57247.78p1,001£2,480.28ExchangeBuyOFF
27/04/202607:00:29247.50p3,080£7,623.00ExchangeSellAT
27/04/202607:00:29247.50p30,000£74,250.00ExchangeSellAT
27/04/202607:00:29247.50p176,063£435,755.92ExchangeSellAT
27/04/202607:00:28247.50p603£1,492.42ExchangeSellAT
27/04/202607:00:28247.50p12,854£31,813.65ExchangeBuyUT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:13:44247.50p498£1,232.55ExchangeBuyAT
27/04/202615:07:47247.00p1,000£2,470.00ExchangeSellAT
27/04/202615:05:27247.17p2,668£6,594.39ExchangeSellOFF
27/04/202615:00:41247.50p645£1,596.38Off-bookBuySI
27/04/202614:55:20247.11p1£2.47ExchangeSellOFF
27/04/202614:52:05247.00p1,100£2,717.00ExchangeSellAT
27/04/202614:13:34247.00p251£619.97Off-bookSellSI
27/04/202614:13:29247.00p13,704£33,848.88Off-bookSellSI
27/04/202614:12:24247.41p4£9.90ExchangeBuyOFF
27/04/202614:00:14247.41p848£2,098.05ExchangeBuyOFF
27/04/202613:57:19247.25p5,613£13,878.14Off-bookSellSI
27/04/202613:48:52247.25p1,073£2,652.99Off-bookSellSI
27/04/202613:35:47247.00p600£1,482.00ExchangeSellAT
27/04/202613:20:23247.00p700£1,729.00ExchangeSellAT
27/04/202612:59:37247.00p5,502£13,589.94ExchangeSellAT
27/04/202612:36:39247.50p10£24.75Off-bookBuySI
27/04/202612:19:33247.00p600£1,482.00ExchangeSellAT
27/04/202611:48:42247.00p500£1,235.00ExchangeSellAT
27/04/202611:17:51247.00p500£1,235.00ExchangeSellAT
27/04/202611:10:08247.17p8,851£21,876.66ExchangeSellOFF
27/04/202611:02:04247.00p105£259.35ExchangeSellAT
27/04/202611:02:01247.00p600£1,482.00ExchangeSellAT
27/04/202611:02:00247.00p95£234.65ExchangeSellAT
27/04/202610:36:11247.00p300£741.00ExchangeSellAT
27/04/202610:34:53247.00p34£83.98ExchangeSellAT
27/04/202610:34:48247.00p700£1,729.00ExchangeSellAT
27/04/202610:23:14247.50p24£59.40Off-bookBuySI
27/04/202609:54:26247.06p1£2.47ExchangeSellOFF
27/04/202608:31:30248.00p7£17.36Off-bookBuySI
27/04/202608:04:24247.25p67,051£165,783.60ExchangeSellOFF
27/04/202607:56:10248.00p2£4.96Off-bookBuySI
27/04/202607:45:52248.00p1£2.48Off-bookBuySI
27/04/202607:37:47248.00p1£2.48Off-bookBuySI
27/04/202607:37:47248.00p1£2.48Off-bookBuySI
27/04/202607:30:13247.82p3£7.43ExchangeBuyOFF
27/04/202607:10:57247.78p1,001£2,480.28ExchangeBuyOFF
27/04/202607:00:29247.50p3,080£7,623.00ExchangeSellAT
27/04/202607:00:29247.50p30,000£74,250.00ExchangeSellAT
27/04/202607:00:29247.50p176,063£435,755.92ExchangeSellAT
27/04/202607:00:28247.50p603£1,492.42ExchangeSellAT
27/04/202607:00:28247.50p12,854£31,813.65ExchangeBuyUT