International Personal Finance PLC (IPF) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:31:28	248.00p	346	£858.08	Off-book	Sell	SI
30/06/2026	11:31:28	248.00p	346	£858.08	Off-book	Sell	OTC
30/06/2026	11:30:46	248.00p	762	£1,889.76	Off-book	Sell	SI
30/06/2026	11:26:36	248.00p	23	£57.04	Off-book	Sell	SI
30/06/2026	11:26:32	248.00p	500	£1,240.00	Exchange	Sell	AT
30/06/2026	11:05:34	248.11p	3,945	£9,787.94	Exchange	Sell	OFF
30/06/2026	11:05:03	248.00p	9,518	£23,604.64	Exchange	Sell	AT
30/06/2026	11:02:00	248.00p	49	£121.52	Exchange	Sell	AT
30/06/2026	11:02:00	248.00p	6	£14.88	Exchange	Sell	AT
30/06/2026	11:00:42	248.00p	830	£2,058.40	Exchange	Buy	AT
30/06/2026	11:00:42	248.00p	4,066	£10,083.68	Exchange	Buy	AT
30/06/2026	11:00:10	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:54:22	247.50p	500	£1,237.50	Exchange	Sell	AT
30/06/2026	10:53:40	248.00p	1	£2.48	Off-book	Buy	SI
30/06/2026	10:52:37	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:28:17	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:28:17	247.50p	1	£2.48	Off-book	Sell	SI
30/06/2026	10:20:56	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:18:32	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:16:17	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:14:11	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:12:54	247.50p	5	£12.38	Off-book	Sell	SI
30/06/2026	10:11:05	247.50p	6	£14.85	Off-book	Sell	SI
30/06/2026	10:09:58	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:08:18	247.50p	13	£32.17	Off-book	Sell	SI
30/06/2026	10:07:15	247.50p	883	£2,185.43	Off-book	Sell	SI
30/06/2026	10:07:04	247.50p	29	£71.78	Off-book	Sell	SI
30/06/2026	10:06:51	247.50p	1,355	£3,353.63	Exchange	Sell	AT
30/06/2026	10:06:48	247.50p	755	£1,868.63	Exchange	Sell	AT
30/06/2026	10:06:43	247.50p	1,137	£2,814.07	Exchange	Sell	AT
30/06/2026	10:06:43	247.50p	88	£217.80	Off-book	Sell	SI
30/06/2026	10:06:42	247.50p	773	£1,913.17	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	182	£450.45	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	186	£460.35	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	546	£1,351.35	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	1	£2.48	Off-book	Sell	SI
30/06/2026	10:06:40	248.00p	1,169	£2,899.12	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	3	£7.44	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	261	£647.28	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	2,400	£5,952.00	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	500	£1,240.00	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	261	£647.28	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	2,200	£5,456.00	Exchange	Buy	AT
30/06/2026	10:06:40	247.50p	26	£64.35	Off-book	Sell	SI
30/06/2026	10:06:38	247.50p	613	£1,517.17	Off-book	Sell	OTC
30/06/2026	10:06:38	247.50p	613	£1,517.17	Off-book	Sell	SI
30/06/2026	10:06:38	247.50p	300	£742.50	Exchange	Sell	AT
30/06/2026	10:06:38	247.50p	8,740	£21,631.50	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:31:28	248.00p	346	£858.08	Off-book	Sell	SI
30/06/2026	11:31:28	248.00p	346	£858.08	Off-book	Sell	OTC
30/06/2026	11:30:46	248.00p	762	£1,889.76	Off-book	Sell	SI
30/06/2026	11:26:36	248.00p	23	£57.04	Off-book	Sell	SI
30/06/2026	11:26:32	248.00p	500	£1,240.00	Exchange	Sell	AT
30/06/2026	11:05:34	248.11p	3,945	£9,787.94	Exchange	Sell	OFF
30/06/2026	11:05:03	248.00p	9,518	£23,604.64	Exchange	Sell	AT
30/06/2026	11:02:00	248.00p	49	£121.52	Exchange	Sell	AT
30/06/2026	11:02:00	248.00p	6	£14.88	Exchange	Sell	AT
30/06/2026	11:00:42	248.00p	830	£2,058.40	Exchange	Buy	AT
30/06/2026	11:00:42	248.00p	4,066	£10,083.68	Exchange	Buy	AT
30/06/2026	11:00:10	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:54:22	247.50p	500	£1,237.50	Exchange	Sell	AT
30/06/2026	10:53:40	248.00p	1	£2.48	Off-book	Buy	SI
30/06/2026	10:52:37	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:28:17	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:28:17	247.50p	1	£2.48	Off-book	Sell	SI
30/06/2026	10:20:56	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:18:32	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:16:17	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:14:11	247.50p	4	£9.90	Off-book	Sell	SI
30/06/2026	10:12:54	247.50p	5	£12.38	Off-book	Sell	SI
30/06/2026	10:11:05	247.50p	6	£14.85	Off-book	Sell	SI
30/06/2026	10:09:58	247.50p	8	£19.80	Off-book	Sell	SI
30/06/2026	10:08:18	247.50p	13	£32.17	Off-book	Sell	SI
30/06/2026	10:07:15	247.50p	883	£2,185.43	Off-book	Sell	SI
30/06/2026	10:07:04	247.50p	29	£71.78	Off-book	Sell	SI
30/06/2026	10:06:51	247.50p	1,355	£3,353.63	Exchange	Sell	AT
30/06/2026	10:06:48	247.50p	755	£1,868.63	Exchange	Sell	AT
30/06/2026	10:06:43	247.50p	1,137	£2,814.07	Exchange	Sell	AT
30/06/2026	10:06:43	247.50p	88	£217.80	Off-book	Sell	SI
30/06/2026	10:06:42	247.50p	773	£1,913.17	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	182	£450.45	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	186	£460.35	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	546	£1,351.35	Exchange	Sell	AT
30/06/2026	10:06:41	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	3	£7.42	Off-book	Sell	SI
30/06/2026	10:06:41	247.50p	1	£2.48	Off-book	Sell	SI
30/06/2026	10:06:40	248.00p	1,169	£2,899.12	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	3	£7.44	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	261	£647.28	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	2,400	£5,952.00	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	500	£1,240.00	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	261	£647.28	Exchange	Buy	AT
30/06/2026	10:06:40	248.00p	2,200	£5,456.00	Exchange	Buy	AT
30/06/2026	10:06:40	247.50p	26	£64.35	Off-book	Sell	SI
30/06/2026	10:06:38	247.50p	613	£1,517.17	Off-book	Sell	OTC
30/06/2026	10:06:38	247.50p	613	£1,517.17	Off-book	Sell	SI
30/06/2026	10:06:38	247.50p	300	£742.50	Exchange	Sell	AT
30/06/2026	10:06:38	247.50p	8,740	£21,631.50	Exchange	Sell	AT

International Personal Finance PLC Trades

International Personal Finance PLC Trades