International Personal Finance PLC (IPF) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:20:24	247.50p	24	£59.40	Exchange	Sell	AT
23/06/2026	15:14:59	248.00p	7	£17.36	Off-book	Buy	SI
23/06/2026	15:12:33	248.00p	11	£27.28	Exchange	Buy	AT
23/06/2026	15:12:33	248.00p	8	£19.84	Off-book	Buy	SI
23/06/2026	14:40:04	247.50p	767	£1,898.33	Off-book	Sell	SI
23/06/2026	14:40:01	247.50p	16,508	£40,857.30	Exchange	Sell	AT
23/06/2026	14:12:03	248.00p	2	£4.96	Exchange	Buy	OFF
23/06/2026	13:33:21	248.00p	3	£7.44	Off-book	Buy	SI
23/06/2026	13:29:13	248.00p	8,895	£22,059.60	Exchange	Buy	AT
23/06/2026	11:27:23	247.50p	0	£0.00	Off-book	Sell	SI
23/06/2026	09:16:32	248.50p	1	£2.48	Off-book	Buy	SI
23/06/2026	09:10:38	248.50p	11	£27.34	Exchange	Buy	AT
23/06/2026	09:10:38	248.50p	11	£27.34	Off-book	Buy	SI
23/06/2026	09:07:36	248.50p	18	£44.73	Off-book	Buy	SI
23/06/2026	09:07:34	248.50p	270	£670.95	Exchange	Buy	AT
23/06/2026	09:06:49	248.00p	137	£339.76	Exchange	Unknown	AT
23/06/2026	09:06:31	248.00p	6	£14.88	Off-book	Sell	SI
23/06/2026	09:05:06	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:05:05	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:04:32	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:04:32	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:00:50	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:00:50	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:00:43	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:00:43	248.00p	28	£69.44	Off-book	Sell	SI
23/06/2026	08:21:09	248.00p	44	£109.12	Exchange	Sell	AT
23/06/2026	08:10:04	247.72p	2,500	£6,193.02	Exchange	Unknown	OFF
23/06/2026	08:05:26	247.72p	7,000	£17,340.40	Exchange	Unknown	OFF
23/06/2026	07:25:49	248.50p	1	£2.48	Off-book	Unknown	SI
23/06/2026	07:25:49	248.50p	1	£2.48	Off-book	Unknown	SI
23/06/2026	07:00:17	248.50p	1,546	£3,841.81	Exchange	Unknown	AT
23/06/2026	07:00:13	247.50p	9,518	£23,557.05	Exchange	Unknown	AT
23/06/2026	07:00:13	247.50p	5	£12.38	Exchange	Sell	UT
22/06/2026	15:35:14	247.50p	56,680	£140,283.00	Exchange	Sell	UT
22/06/2026	15:29:59	247.50p	890	£2,202.75	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:20:24	247.50p	24	£59.40	Exchange	Sell	AT
23/06/2026	15:14:59	248.00p	7	£17.36	Off-book	Buy	SI
23/06/2026	15:12:33	248.00p	11	£27.28	Exchange	Buy	AT
23/06/2026	15:12:33	248.00p	8	£19.84	Off-book	Buy	SI
23/06/2026	14:40:04	247.50p	767	£1,898.33	Off-book	Sell	SI
23/06/2026	14:40:01	247.50p	16,508	£40,857.30	Exchange	Sell	AT
23/06/2026	14:12:03	248.00p	2	£4.96	Exchange	Buy	OFF
23/06/2026	13:33:21	248.00p	3	£7.44	Off-book	Buy	SI
23/06/2026	13:29:13	248.00p	8,895	£22,059.60	Exchange	Buy	AT
23/06/2026	11:27:23	247.50p	0	£0.00	Off-book	Sell	SI
23/06/2026	09:16:32	248.50p	1	£2.48	Off-book	Buy	SI
23/06/2026	09:10:38	248.50p	11	£27.34	Exchange	Buy	AT
23/06/2026	09:10:38	248.50p	11	£27.34	Off-book	Buy	SI
23/06/2026	09:07:36	248.50p	18	£44.73	Off-book	Buy	SI
23/06/2026	09:07:34	248.50p	270	£670.95	Exchange	Buy	AT
23/06/2026	09:06:49	248.00p	137	£339.76	Exchange	Unknown	AT
23/06/2026	09:06:31	248.00p	6	£14.88	Off-book	Sell	SI
23/06/2026	09:05:06	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:05:05	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:04:32	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:04:32	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:00:50	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:00:50	248.00p	23	£57.04	Off-book	Sell	SI
23/06/2026	09:00:43	248.00p	23	£57.04	Exchange	Sell	AT
23/06/2026	09:00:43	248.00p	28	£69.44	Off-book	Sell	SI
23/06/2026	08:21:09	248.00p	44	£109.12	Exchange	Sell	AT
23/06/2026	08:10:04	247.72p	2,500	£6,193.02	Exchange	Unknown	OFF
23/06/2026	08:05:26	247.72p	7,000	£17,340.40	Exchange	Unknown	OFF
23/06/2026	07:25:49	248.50p	1	£2.48	Off-book	Unknown	SI
23/06/2026	07:25:49	248.50p	1	£2.48	Off-book	Unknown	SI
23/06/2026	07:00:17	248.50p	1,546	£3,841.81	Exchange	Unknown	AT
23/06/2026	07:00:13	247.50p	9,518	£23,557.05	Exchange	Unknown	AT
23/06/2026	07:00:13	247.50p	5	£12.38	Exchange	Sell	UT
22/06/2026	15:35:14	247.50p	56,680	£140,283.00	Exchange	Sell	UT
22/06/2026	15:29:59	247.50p	890	£2,202.75	Exchange	Sell	AT

International Personal Finance PLC Trades

International Personal Finance PLC Trades