IP Group plc (IPO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:15 | 71.40p | 413,420 | £295,181.88 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:54 | 71.80p | 1,420 | £1,019.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | 71.60p | 138 | £98.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 71.60p | 281 | £201.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 71.60p | 21 | £15.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 71.60p | 473 | £338.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 71.60p | 2 | £1.43 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:28 | 71.50p | 1 | £0.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:28 | 71.70p | 1,492 | £1,069.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 3,795 | £2,724.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,265 | £908.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 281 | £201.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 864 | £620.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,798 | £1,290.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 301 | £216.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 48 | £34.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,600 | £1,148.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,322 | £949.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,079 | £774.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 498 | £357.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1 | £0.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,265 | £908.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 400 | £287.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 85 | £61.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 213 | £152.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 392 | £281.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:48 | 71.60p | 482 | £345.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 642 | £459.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 900 | £644.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1 | £0.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 846 | £605.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 845 | £605.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,748 | £1,251.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 2,092 | £1,497.87 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1 | £0.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,503 | £1,076.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 188 | £134.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,748 | £1,251.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 766 | £548.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:03 | 71.60p | 373 | £267.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:03 | 71.60p | 2,742 | £1,963.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:03 | 71.70p | 766 | £549.22 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:06 | 71.60p | 133 | £95.23 | Off-book | Unknown | SI |
| 14/10/2026 | 14:55:04 | 71.60p | 89 | £63.72 | Off-book | Unknown | SI |
| 14/10/2026 | 14:45:39 | 71.80p | 1,410 | £1,012.38 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.80p | 288 | £206.78 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.80p | 12 | £8.62 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.70p | 2,030 | £1,455.51 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.70p | 4,732 | £3,392.84 | Exchange | Buy | AT |
| 14/10/2026 | 14:33:49 | 71.70p | 14 | £10.04 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:15 | 71.40p | 413,420 | £295,181.88 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:54 | 71.80p | 1,420 | £1,019.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | 71.60p | 138 | £98.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 71.60p | 281 | £201.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 71.60p | 21 | £15.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 71.60p | 473 | £338.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 71.60p | 2 | £1.43 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:28 | 71.50p | 1 | £0.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:28 | 71.70p | 1,492 | £1,069.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 3,795 | £2,724.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,265 | £908.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 281 | £201.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 864 | £620.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,798 | £1,290.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 301 | £216.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 48 | £34.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,600 | £1,148.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,322 | £949.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,079 | £774.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 498 | £357.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1 | £0.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 1,265 | £908.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 400 | £287.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 85 | £61.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 213 | £152.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:28 | 71.80p | 392 | £281.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:48 | 71.60p | 482 | £345.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 642 | £459.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 900 | £644.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1 | £0.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 846 | £605.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 845 | £605.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,748 | £1,251.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 2,092 | £1,497.87 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1 | £0.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,503 | £1,076.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 188 | £134.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 1,748 | £1,251.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:03 | 71.60p | 766 | £548.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:03 | 71.60p | 373 | £267.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:03 | 71.60p | 2,742 | £1,963.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:03 | 71.70p | 766 | £549.22 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:06 | 71.60p | 133 | £95.23 | Off-book | Unknown | SI |
| 14/10/2026 | 14:55:04 | 71.60p | 89 | £63.72 | Off-book | Unknown | SI |
| 14/10/2026 | 14:45:39 | 71.80p | 1,410 | £1,012.38 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.80p | 288 | £206.78 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.80p | 12 | £8.62 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.70p | 2,030 | £1,455.51 | Exchange | Buy | AT |
| 14/10/2026 | 14:43:52 | 71.70p | 4,732 | £3,392.84 | Exchange | Buy | AT |
| 14/10/2026 | 14:33:49 | 71.70p | 14 | £10.04 | Off-book | Buy | SI |
