IP Group PLC (IPO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 64.40p | 11,599 | £7,469.76 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:49 | 64.60p | 41 | £26.49 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:40 | 64.60p | 33 | £21.32 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:23 | 64.60p | 63 | £40.70 | Off-book | Unknown | SI |
| 28/07/2026 | 15:29:21 | 64.50p | 1,740 | £1,122.30 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,173 | £756.59 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,181 | £761.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 5 | £3.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,000 | £645.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 271 | £175.34 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,225 | £792.58 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 575 | £372.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.60p | 1,260 | £813.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.60p | 1,710 | £1,104.66 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 303 | £196.04 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,800 | £1,164.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,800 | £1,164.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 1,173 | £758.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 1,666 | £1,077.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 396 | £256.21 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 2,440 | £1,578.68 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 216 | £139.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 269 | £174.31 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 355 | £230.04 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 1,900 | £1,231.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:37 | 64.80p | 829 | £537.19 | Off-book | Sell | SI |
| 28/07/2026 | 15:20:36 | 64.80p | 170 | £110.16 | Off-book | Sell | SI |
| 28/07/2026 | 15:18:27 | 64.80p | 175 | £113.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:33 | 64.70p | 235 | £152.04 | Off-book | Unknown | SI |
| 28/07/2026 | 15:16:53 | 64.80p | 527 | £341.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,665 | £1,077.26 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,900 | £1,229.30 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,500 | £970.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 4 | £2.59 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 241 | £155.93 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:11 | 64.70p | 175 | £113.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 1,704 | £1,100.78 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 500 | £323.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 787 | £508.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 1,491 | £961.70 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 548 | £353.46 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 457 | £294.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:03:00 | 64.60p | 105 | £67.83 | Off-book | Unknown | SI |
| 28/07/2026 | 14:58:18 | 64.60p | 1,903 | £1,229.34 | Exchange | Buy | AT |
| 28/07/2026 | 14:58:18 | 64.60p | 1,460 | £943.16 | Exchange | Buy | AT |
| 28/07/2026 | 14:58:16 | 64.50p | 172 | £110.94 | Exchange | Sell | AT |
| 28/07/2026 | 14:56:50 | 64.60p | 24 | £15.50 | Off-book | Unknown | SI |
| 28/07/2026 | 14:56:38 | 64.53p | 3,203 | £2,066.90 | Exchange | Sell | OFF |
| 28/07/2026 | 14:55:00 | 64.60p | 118 | £76.23 | Off-book | Unknown | SI |
| 28/07/2026 | 14:51:33 | 64.60p | 256 | £165.38 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 64.40p | 11,599 | £7,469.76 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:49 | 64.60p | 41 | £26.49 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:40 | 64.60p | 33 | £21.32 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:23 | 64.60p | 63 | £40.70 | Off-book | Unknown | SI |
| 28/07/2026 | 15:29:21 | 64.50p | 1,740 | £1,122.30 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,173 | £756.59 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,181 | £761.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 5 | £3.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:21 | 64.50p | 1,000 | £645.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 271 | £175.34 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,225 | £792.58 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 575 | £372.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.60p | 1,260 | £813.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.60p | 1,710 | £1,104.66 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 303 | £196.04 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,800 | £1,164.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 64.70p | 1,800 | £1,164.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 1,173 | £758.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 1,666 | £1,077.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 396 | £256.21 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 2,440 | £1,578.68 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:09 | 64.70p | 216 | £139.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 269 | £174.31 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 355 | £230.04 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:53 | 64.80p | 1,900 | £1,231.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:37 | 64.80p | 829 | £537.19 | Off-book | Sell | SI |
| 28/07/2026 | 15:20:36 | 64.80p | 170 | £110.16 | Off-book | Sell | SI |
| 28/07/2026 | 15:18:27 | 64.80p | 175 | £113.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:33 | 64.70p | 235 | £152.04 | Off-book | Unknown | SI |
| 28/07/2026 | 15:16:53 | 64.80p | 527 | £341.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,665 | £1,077.26 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,900 | £1,229.30 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 1,500 | £970.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 4 | £2.59 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:44 | 64.70p | 241 | £155.93 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:11 | 64.70p | 175 | £113.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 1,704 | £1,100.78 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 500 | £323.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:14:56 | 64.60p | 787 | £508.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 1,491 | £961.70 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 548 | £353.46 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:20 | 64.50p | 457 | £294.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:03:00 | 64.60p | 105 | £67.83 | Off-book | Unknown | SI |
| 28/07/2026 | 14:58:18 | 64.60p | 1,903 | £1,229.34 | Exchange | Buy | AT |
| 28/07/2026 | 14:58:18 | 64.60p | 1,460 | £943.16 | Exchange | Buy | AT |
| 28/07/2026 | 14:58:16 | 64.50p | 172 | £110.94 | Exchange | Sell | AT |
| 28/07/2026 | 14:56:50 | 64.60p | 24 | £15.50 | Off-book | Unknown | SI |
| 28/07/2026 | 14:56:38 | 64.53p | 3,203 | £2,066.90 | Exchange | Sell | OFF |
| 28/07/2026 | 14:55:00 | 64.60p | 118 | £76.23 | Off-book | Unknown | SI |
| 28/07/2026 | 14:51:33 | 64.60p | 256 | £165.38 | Exchange | Buy | AT |
