IP Group PLC (IPO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 09:16:22 | 63.90p | 1,062 | £678.62 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:22 | 63.90p | 4,834 | £3,088.93 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,851 | £1,821.79 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 1,087 | £694.59 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,082 | £1,330.40 | Exchange | Sell | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,082 | £1,330.40 | Exchange | Sell | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 2,008 | £1,285.12 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 300 | £192.00 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 1,087 | £695.68 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:17 | 64.00p | 1,176 | £752.64 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:17 | 63.90p | 764 | £488.20 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 204 | £130.15 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 75 | £47.85 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 76 | £48.49 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:23 | 63.80p | 120 | £76.56 | Exchange | Buy | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 2,041 | £1,302.16 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,168 | £745.18 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,515 | £966.57 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,172 | £747.74 | Exchange | Sell | AT |
| 19/05/2026 | 08:47:00 | 63.90p | 1,121 | £716.32 | Exchange | Buy | AT |
| 19/05/2026 | 08:47:00 | 63.90p | 2,586 | £1,652.45 | Exchange | Buy | AT |
| 19/05/2026 | 08:31:51 | 63.87p | 80 | £51.10 | Off-book | Buy | SI |
| 19/05/2026 | 08:30:08 | 63.80p | 1,168 | £745.18 | Exchange | Buy | AT |
| 19/05/2026 | 08:30:08 | 63.80p | 1,112 | £709.46 | Exchange | Buy | AT |
| 19/05/2026 | 08:30:08 | 63.70p | 1,800 | £1,146.60 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 5,042 | £3,216.80 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 142 | £90.60 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 1,952 | £1,245.38 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:13 | 63.93p | 533 | £340.73 | Exchange | Sell | OFF |
| 19/05/2026 | 08:25:04 | 63.97p | 600 | £383.80 | Off-book | Buy | SI |
| 19/05/2026 | 08:24:04 | 64.10p | 2 | £1.28 | Off-book | Buy | SI |
| 19/05/2026 | 08:16:25 | 64.10p | 34 | £21.79 | Off-book | Buy | SI |
| 19/05/2026 | 08:15:28 | 64.10p | 5 | £3.21 | Off-book | Buy | SI |
| 19/05/2026 | 08:15:10 | 63.90p | 600 | £383.40 | Exchange | Buy | AT |
| 19/05/2026 | 08:15:10 | 63.90p | 300 | £191.70 | Exchange | Buy | AT |
| 19/05/2026 | 08:10:08 | 63.70p | 3,107 | £1,979.16 | Exchange | Buy | AT |
| 19/05/2026 | 08:10:05 | 63.60p | 1,284 | £816.62 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 123 | £78.35 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 945 | £601.97 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 203 | £129.31 | Exchange | Sell | AT |
| 19/05/2026 | 08:01:47 | 63.70p | 55 | £35.03 | Exchange | Sell | AT |
| 19/05/2026 | 07:54:14 | 63.90p | 2,118 | £1,353.40 | Exchange | Sell | AT |
| 19/05/2026 | 07:54:14 | 63.90p | 68 | £43.45 | Exchange | Sell | AT |
| 19/05/2026 | 07:46:07 | 64.00p | 55 | £35.20 | Exchange | Buy | AT |
| 19/05/2026 | 07:43:06 | 63.70p | 83 | £52.87 | Exchange | Buy | AT |
| 19/05/2026 | 07:38:33 | 63.60p | 700 | £445.20 | Exchange | Buy | AT |
| 19/05/2026 | 07:38:33 | 63.60p | 2,008 | £1,277.09 | Exchange | Buy | AT |
| 19/05/2026 | 07:34:42 | 63.53p | 77 | £48.92 | Off-book | Buy | SI |
| 19/05/2026 | 07:30:04 | 63.80p | 134 | £85.49 | Exchange | Buy | AT |
| 19/05/2026 | 07:27:18 | 63.80p | 26 | £16.59 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 09:16:22 | 63.90p | 1,062 | £678.62 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:22 | 63.90p | 4,834 | £3,088.93 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,851 | £1,821.79 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 1,087 | £694.59 | Exchange | Buy | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,082 | £1,330.40 | Exchange | Sell | AT |
| 19/05/2026 | 09:16:18 | 63.90p | 2,082 | £1,330.40 | Exchange | Sell | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 2,008 | £1,285.12 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 300 | £192.00 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:19 | 64.00p | 1,087 | £695.68 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:17 | 64.00p | 1,176 | £752.64 | Exchange | Buy | AT |
| 19/05/2026 | 08:57:17 | 63.90p | 764 | £488.20 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 204 | £130.15 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 75 | £47.85 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:31 | 63.80p | 76 | £48.49 | Exchange | Buy | AT |
| 19/05/2026 | 08:56:23 | 63.80p | 120 | £76.56 | Exchange | Buy | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 2,041 | £1,302.16 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,168 | £745.18 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,515 | £966.57 | Exchange | Sell | AT |
| 19/05/2026 | 08:55:27 | 63.80p | 1,172 | £747.74 | Exchange | Sell | AT |
| 19/05/2026 | 08:47:00 | 63.90p | 1,121 | £716.32 | Exchange | Buy | AT |
| 19/05/2026 | 08:47:00 | 63.90p | 2,586 | £1,652.45 | Exchange | Buy | AT |
| 19/05/2026 | 08:31:51 | 63.87p | 80 | £51.10 | Off-book | Buy | SI |
| 19/05/2026 | 08:30:08 | 63.80p | 1,168 | £745.18 | Exchange | Buy | AT |
| 19/05/2026 | 08:30:08 | 63.80p | 1,112 | £709.46 | Exchange | Buy | AT |
| 19/05/2026 | 08:30:08 | 63.70p | 1,800 | £1,146.60 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 5,042 | £3,216.80 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 142 | £90.60 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:24 | 63.80p | 1,952 | £1,245.38 | Exchange | Sell | AT |
| 19/05/2026 | 08:26:13 | 63.93p | 533 | £340.73 | Exchange | Sell | OFF |
| 19/05/2026 | 08:25:04 | 63.97p | 600 | £383.80 | Off-book | Buy | SI |
| 19/05/2026 | 08:24:04 | 64.10p | 2 | £1.28 | Off-book | Buy | SI |
| 19/05/2026 | 08:16:25 | 64.10p | 34 | £21.79 | Off-book | Buy | SI |
| 19/05/2026 | 08:15:28 | 64.10p | 5 | £3.21 | Off-book | Buy | SI |
| 19/05/2026 | 08:15:10 | 63.90p | 600 | £383.40 | Exchange | Buy | AT |
| 19/05/2026 | 08:15:10 | 63.90p | 300 | £191.70 | Exchange | Buy | AT |
| 19/05/2026 | 08:10:08 | 63.70p | 3,107 | £1,979.16 | Exchange | Buy | AT |
| 19/05/2026 | 08:10:05 | 63.60p | 1,284 | £816.62 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 123 | £78.35 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 945 | £601.97 | Exchange | Sell | AT |
| 19/05/2026 | 08:10:05 | 63.70p | 203 | £129.31 | Exchange | Sell | AT |
| 19/05/2026 | 08:01:47 | 63.70p | 55 | £35.03 | Exchange | Sell | AT |
| 19/05/2026 | 07:54:14 | 63.90p | 2,118 | £1,353.40 | Exchange | Sell | AT |
| 19/05/2026 | 07:54:14 | 63.90p | 68 | £43.45 | Exchange | Sell | AT |
| 19/05/2026 | 07:46:07 | 64.00p | 55 | £35.20 | Exchange | Buy | AT |
| 19/05/2026 | 07:43:06 | 63.70p | 83 | £52.87 | Exchange | Buy | AT |
| 19/05/2026 | 07:38:33 | 63.60p | 700 | £445.20 | Exchange | Buy | AT |
| 19/05/2026 | 07:38:33 | 63.60p | 2,008 | £1,277.09 | Exchange | Buy | AT |
| 19/05/2026 | 07:34:42 | 63.53p | 77 | £48.92 | Off-book | Buy | SI |
| 19/05/2026 | 07:30:04 | 63.80p | 134 | £85.49 | Exchange | Buy | AT |
| 19/05/2026 | 07:27:18 | 63.80p | 26 | £16.59 | Off-book | Buy | SI |
