t
UBS (Irl) ETF plc announced its daily fund prices on 27 August 2021. The announcement provided Net Asset Values (NAV) per share for numerous UCITS ETFs, based on a dealing date of 26 August 2021. These NAVs were reported in various base currencies including USD, GBP, and AUD.
| Date | 27 Aug 2021 |
| Time | 10:14:22 |
| Category | Corporate updates |
| ID | 0268K |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: |
27-Aug-21 |
|
|
|||||||
|
|
|
|
||||||||
|
|
|
|
||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
28.5443 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
14.9367 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
30.191 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
24.3451 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
41.0614 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
19.0051 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
` |
|
|
||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
28.793 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
110.5491 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
96.3827 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
23.1583 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
72.0382 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
33.4584 |
|
|
|
|
|||||
|
Base Currency |
AUD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
16.9997 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
14.1012 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
15.8663 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
18.3105 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
17.6855 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
26.4696 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
29.3843 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
15.4082 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
17.1689 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
` |
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
18.1884 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
13.6576 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
14.9229 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
13.3692 |
|
|
|
|
|||||
|
Base Currency |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|||||
|
Dealing Date |
26/08/2021 |
|
|
|
|
|||||
|
NAV per Share |
10.1096 |
|
|
|
|
|||||
|
Base Currency |
USD |
|
|
|
|
|||||
|
|
|
|
||||||||
|
|
|
|
||||||||
|
|
|
|
||||||||