t
UBS (Irl) ETF PLC announced the daily fund prices for 25 of its funds on 01 September 2021. These Net Asset Values per share were reported for the dealing date of 31 August 2021, with prices ranging from 10.2679 USD to 111.8385 USD or GBP, across various ISIN codes and base currencies.
| Date | 1 Sept 2021 |
| Time | 09:35:02 |
| Category | Corporate updates |
| ID | 3713K |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||
|
Date: |
01-Sep-21 |
|
|
|||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RQY03 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
28.815 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNH00 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
14.9983 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RR706 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
30.316 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNK39 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
24.6324 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
41.5435 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
19.1041 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||
|
ISIN Code |
IE00BDGV0308 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
29.0792 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
111.8385 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
96.8653 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
23.4372 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
72.9002 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
33.6299 |
|
||||||
|
Base Currency |
AUD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BMP3HN93 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
17.005 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BDR55B48 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
14.2737 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR55703 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
16.0664 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5H297 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
18.3463 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5GV14 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
17.7682 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHR72 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
26.7976 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
29.7458 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
15.5892 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
17.3718 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
18.376 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
13.7802 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BLSN7P11 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
15.0293 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BLSN7X94 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
13.465 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BKSCBW67 |
|
||||||
|
Dealing Date |
31/08/2021 |
|
||||||
|
NAV per Share |
10.2679 |
|
||||||
|
Base Currency |
USD |
|
||||||