t
| Date | 2 Sept 2021 |
| Time | 10:19:44 |
| Category | Corporate updates |
| ID | 5363K |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||
|
Date: |
02-Sep-21 |
|
|
|||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RQY03 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
28.92 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNH00 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
14.9632 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RR706 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
30.2451 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNK39 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
24.6493 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
41.572 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
19.096 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||
|
ISIN Code |
IE00BDGV0308 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
29.0943 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
111.9196 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
96.6676 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
23.4453 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
72.9262 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
33.6181 |
|
||||||
|
Base Currency |
AUD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BMP3HN93 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
17.108 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BDR55B48 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
14.2938 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR55703 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
16.0927 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5H297 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
18.3785 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5GV14 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
17.835 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHR72 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
26.8011 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
29.7499 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
15.5906 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
17.373 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
18.4351 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
13.8105 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BLSN7P11 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
15.0112 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BLSN7X94 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
13.448 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BKSCBW67 |
|
||||||
|
Dealing Date |
01/09/2021 |
|
||||||
|
NAV per Share |
10.3183 |
|
||||||
|
Base Currency |
USD |
|
||||||