t
| Date | 6 Sept 2021 |
| Time | 10:11:02 |
| Category | Corporate updates |
| ID | 8334K |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||
|
Date: |
06-Sep-21 |
|
|
|||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RQY03 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
28.997 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNH00 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
15.017 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RR706 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
30.3549 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BXDZNK39 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
24.7037 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
41.6644 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
19.1483 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||
|
ISIN Code |
IE00BDGV0308 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
29.1989 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
112.2683 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
97.0356 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
23.5069 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
73.1201 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
33.7082 |
|
||||||
|
Base Currency |
AUD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BMP3HN93 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
17.0425 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BDR55B48 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
14.3339 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR55703 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
16.151 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5H297 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
18.3194 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BDR5GV14 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
17.8252 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHR72 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
26.8718 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
29.8294 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
15.6586 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
17.4478 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
18.5325 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
13.8635 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||||
|
ISIN Code |
IE00BLSN7P11 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
15.0419 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||||
|
ISIN Code |
IE00BLSN7X94 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
13.4753 |
|
||||||
|
Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||||
|
ISIN Code |
IE00BKSCBW67 |
|
||||||
|
Dealing Date |
03/09/2021 |
|
||||||
|
NAV per Share |
10.3912 |
|
||||||
|
Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||