t
UBS (Irl) ETF PLC announced the daily Net Asset Value (NAV) per share for 23 of its UCITS ETFs on 29 September 2021. The announced NAVs, based on a dealing date of 28 September 2021, ranged from 10.0222 USD to 107.5725 USD across funds denominated in USD, GBP, and AUD.
| Date | 29 Sept 2021 |
| Time | 10:46:40 |
| Category | Corporate updates |
| ID | 3848N |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||||
|
Date: |
29-Sep-21 |
|
|
||||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
27.4546 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
14.4981 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
29.3258 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
23.2071 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
39.1882 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
18.5427 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
` |
|
|
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
28.1029 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
107.5725 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
94.4744 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
22.553 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
70.2072 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
32.6494 |
|
|
|
|
||||||
|
Base Currency |
AUD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
16.4743 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
13.8472 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
15.5627 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
17.8926 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
17.2481 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
25.8001 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
28.6605 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
15.0293 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
16.7356 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
` |
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
17.7343 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
13.3521 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
14.368 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
12.8602 |
|
|
|
|
||||||
|
Base Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||||
|
Dealing Date |
28/09/2021 |
|
|
|
|
||||||
|
NAV per Share |
10.0222 |
|
|
|
|
||||||
|
Base Currency |
USD |
|
|
|
|
||||||