t
UBS (Irl) ETF PLC announced daily fund prices for 26 of its funds on 23 November 2021. These prices, based on a dealing date of 22 November 2021, provided Net Asset Values per share for various funds denominated in USD, GBP, and AUD.
| Date | 23 Nov 2021 |
| Time | 10:17:16 |
| Category | Corporate updates |
| ID | 2768T |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||
|
Date: |
23-Nov-21 |
|
|
|||
|
|
|
|
|
|||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RQY03 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
29.0737 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNH00 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
15.2495 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RR706 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
30.8863 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BXDZNK39 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
25.0282 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BX7RRJ27 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
42.3139 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BXDZNQ90 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
18.7781 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
ISIN Code |
IE00BDGV0308 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
29.6977 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B77D4428 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
115.6102 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B78JSG98 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
99.2456 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BD34DL14 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
24.2753 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00B7K93397 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
75.6637 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
ISIN Code |
IE00BD4TY345 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
33.0395 |
|
||||
|
Base Currency |
AUD |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
ISIN Code |
IE00BMP3HN93 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
17.1701 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BDR55B48 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
15.2016 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR55703 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
17.0773 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
ISIN Code |
IE00BDR5H297 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
18.5514 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BDR5GV14 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
17.7134 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BHXMHR72 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
28.258 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BHXMHK04 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
31.4292 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BJXT3B87 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
16.7886 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BJXT3H40 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
18.6671 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BK72HH44 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
19.4907 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
ISIN Code |
IE00BK72HN04 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
14.7866 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
||||
|
ISIN Code |
IE00BLSN7P11 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
15.5531 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
||||
|
ISIN Code |
IE00BLSN7X94 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
13.9042 |
|
||||
|
Base Currency |
GBP |
|
||||
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
ISIN Code |
IE00BKSCBW67 |
|
||||
|
Dealing Date |
22/11/2021 |
|
||||
|
NAV per Share |
10.3397 |
|
||||
|
Base Currency |
USD |
|
||||
|
|
|
|
||||