t
| Date | 1 Mar 2022 |
| Time | 09:56:33 |
| Category | Corporate updates |
| ID | 1849D |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: |
01-Mar-22 |
|
|
|||||||
|
|
|
|
|
|||||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
28.0187 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.1268 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
30.7308 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
22.2712 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
37.7264 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
18.4007 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
` |
|
|
|||||
|
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
27.6575 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
106.7051 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
97.1308 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
22.5687 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
70.4995 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
31.6042 |
|
|
|
|
||||
|
|
Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
16.0915 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
13.4389 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
15.2093 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
17.8812 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
17.0851 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
26.4045 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
29.4312 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.7067 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
16.3123 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
` |
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
17.0978 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
|
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
12.9577 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||||||
|
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
14.6303 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
12.976 |
|
|
|
|
||||
|
|
Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
||||
|
|
Dealing Date |
28/02/2022 |
|
|
|
|
||||
|
|
NAV per Share |
9.4466 |
|
|
|
|
||||
|
|
Base Currency |
USD |
|
|
|
|
||||