t
| Date | 21 Mar 2022 |
| Time | 09:53:36 |
| Category | Corporate updates |
| ID | 4342F |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
Date: |
21-Mar-22 |
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RQY03 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
28.6893 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNH00 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
15.4526 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RR706 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
31.3977 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BXDZNK39 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
22.7693 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BX7RRJ27 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
38.576 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BXDZNQ90 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
19.193 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||
|
|
ISIN Code |
IE00BDGV0308 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
28.3074 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B77D4428 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
108.7462 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B78JSG98 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
99.42 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BD34DL14 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
23.0413 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00B7K93397 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
71.9889 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||
|
|
ISIN Code |
IE00BD4TY345 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
32.917 |
|
||||
|
|
Base Currency |
AUD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BMP3HN93 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
16.0497 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BDR55B48 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
13.7141 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR55703 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
15.4886 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5H297 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
17.9817 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||
|
|
ISIN Code |
IE00BDR5GV14 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
17.1453 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHR72 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
26.943 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BHXMHK04 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
30.0364 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3B87 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
15.0223 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BJXT3H40 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
16.6602 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HH44 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
17.4103 |
|
||||
|
|
Base Currency |
USD |
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BK72HN04 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
13.2611 |
|
||||
|
|
Base Currency |
GBP |
|
||||
|
|
|
|
|
||||
|
|
|
|
|
||||
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
||||
|
|
ISIN Code |
IE00BKSCBW67 |
|
||||
|
|
Dealing Date |
18/03/2022 |
|
||||
|
|
NAV per Share |
9.535 |
|
||||
|
|
Base Currency |
USD |
|
||||